Singapore markets open in 30 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,493.91 -6.01 (-0.01%) CMC Crypto 200
1,441.45 -5.23 (-0.36%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00125000 | 2024-02-12 11:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 70 | 64 | 120.51% |
| BBY240719C00125000 | 2024-06-07 3:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.08 | 0.00 | - | 2 | 2 | 49.81% |
| BBY240816C00125000 | 2024-06-07 1:54PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.12 | 0.00 | - | 20 | 8 | 40.33% |
| BBY240920C00125000 | 2024-06-07 11:57AM EDT | 2024-09-20 | 0.11 | 0.05 | 0.17 | 0.00 | - | 22 | 10 | 34.47% |
| BBY241220C00125000 | 2024-06-05 2:04PM EDT | 2024-12-20 | 0.50 | 0.19 | 0.56 | 0.00 | - | - | 31 | 31.18% |
| BBY250117C00125000 | 2024-06-04 3:24PM EDT | 2025-01-17 | 0.61 | 0.50 | 0.76 | 0.00 | - | 2 | 50 | 31.17% |
| BBY260116C00125000 | 2024-06-07 3:49PM EDT | 2026-01-16 | 3.41 | 2.61 | 3.50 | 0.00 | - | 9 | 91 | 29.71% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00125000 | 2023-03-23 10:00AM EDT | 2024-06-21 | 49.03 | 51.65 | 52.85 | 0.00 | - | 21 | 0 | 415.38% |
| BBY250117P00125000 | 2023-06-14 9:41AM EDT | 2025-01-17 | 48.11 | 44.30 | 45.35 | 0.00 | - | 1 | 0 | 63.92% |
© 2024 Yahoo. All rights reserved.