Singapore markets open in 5 hours 8 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,357.03 +10.04 (+0.19%) Dow
38,829.90 +30.91 (+0.08%) Nasdaq
17,181.01 +47.89 (+0.28%) Bitcoin USD
69,647.44 -13.51 (-0.02%) CMC Crypto 200
1,445.44 -1.23 (-0.09%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:120.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00120000 | 2024-06-03 9:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 44 | 64.06% |
| BBY240719C00120000 | 2024-03-28 11:23AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 10 | 51.17% |
| BBY240816C00120000 | 2024-06-10 10:07AM EDT | 2024-08-16 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 60 | 40 | 31.06% |
| BBY240920C00120000 | 2024-06-07 10:03AM EDT | 2024-09-20 | 0.19 | 0.05 | 0.42 | 0.00 | - | 2 | 12 | 36.62% |
| BBY241220C00120000 | 2024-05-31 10:20AM EDT | 2024-12-20 | 0.29 | 0.47 | 0.66 | 0.00 | - | 2 | 1 | 29.42% |
| BBY250117C00120000 | 2024-06-05 9:47AM EDT | 2025-01-17 | 0.80 | 0.74 | 0.95 | 0.00 | - | 60 | 295 | 30.03% |
| BBY250620C00120000 | 2024-06-05 10:26AM EDT | 2025-06-20 | 2.20 | 2.11 | 2.30 | 0.00 | - | 1 | 171 | 29.79% |
| BBY260116C00120000 | 2024-06-05 12:28PM EDT | 2026-01-16 | 4.20 | 3.65 | 4.10 | 0.00 | - | 4 | 132 | 29.40% |
| BBY261218C00120000 | 2024-06-03 2:24PM EDT | 2026-12-18 | 5.95 | 4.20 | 8.70 | 0.00 | - | 2 | 2 | 32.87% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY250117P00120000 | 2023-06-14 9:41AM EDT | 2025-01-17 | 43.04 | 39.80 | 40.30 | 0.00 | - | 1 | 0 | 61.34% |
| BBY260116P00120000 | 2024-04-17 3:45PM EDT | 2026-01-16 | 44.00 | 44.55 | 49.45 | 0.00 | - | 1 | 0 | 54.15% |
© 2024 Yahoo. All rights reserved.