Singapore markets close in 6 hours 24 minutes
Straits Times Index
3,310.90 -11.18 (-0.34%) Nikkei
39,135.24 +97.08 (+0.25%) Hang Seng
18,054.87 -312.08 (-1.70%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,061.62 -1,692.71 (-2.43%) CMC Crypto 200
1,412.21 -34.46 (-2.37%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00115000 | 2024-06-06 1:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.16 | 0.00 | - | 3 | 32 | 75.39% |
| BBY240719C00115000 | 2024-04-19 11:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 10 | 46.34% |
| BBY240816C00115000 | 2024-06-10 12:18PM EDT | 2024-08-16 | 0.06 | 0.02 | 0.10 | -0.01 | -14.29% | 80 | 12 | 31.54% |
| BBY240920C00115000 | 2024-06-05 3:22PM EDT | 2024-09-20 | 0.33 | 0.18 | 0.31 | 0.00 | - | 1 | 49 | 31.10% |
| BBY241220C00115000 | 2024-06-07 10:18AM EDT | 2024-12-20 | 0.99 | 0.74 | 1.12 | 0.00 | - | 1 | 2 | 30.52% |
| BBY250117C00115000 | 2024-06-07 9:34AM EDT | 2025-01-17 | 1.30 | 1.03 | 1.30 | 0.00 | - | 1 | 194 | 29.75% |
| BBY250620C00115000 | 2024-05-31 3:44PM EDT | 2025-06-20 | 2.18 | 2.55 | 3.15 | 0.00 | - | 7 | 9 | 30.67% |
| BBY260116C00115000 | 2024-06-03 9:30AM EDT | 2026-01-16 | 4.25 | 4.00 | 5.15 | 0.00 | - | 1 | 815 | 30.10% |
| BBY261218C00115000 | 2024-06-03 12:23PM EDT | 2026-12-18 | 6.90 | 6.15 | 7.80 | 0.00 | - | 1 | 1 | 29.29% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY250117P00115000 | 2023-02-02 12:45PM EDT | 2025-01-17 | 30.07 | 34.60 | 35.60 | 0.00 | - | 1 | 16 | 57.65% |
© 2024 Yahoo. All rights reserved.