Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,809.83 -2,559.32 (-3.69%) CMC Crypto 200
1,390.85 -50.78 (-3.52%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00110000 | 2024-04-22 9:54AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BBY240719C00110000 | 2024-06-06 1:59PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 5 | 12.50% |
| BBY240816C00110000 | 2024-06-10 1:56PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 41 | 13 | 12.50% |
| BBY240920C00110000 | 2024-06-04 9:59AM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBY241220C00110000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 6.25% |
| BBY250117C00110000 | 2024-06-07 2:16PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 348 | 6.25% |
| BBY250620C00110000 | 2024-05-31 3:44PM EDT | 2025-06-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BBY260116C00110000 | 2024-05-28 9:49AM EDT | 2026-01-16 | 2.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00110000 | 2024-06-10 12:09PM EDT | 2024-06-21 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BBY250117P00110000 | 2023-12-11 4:54PM EDT | 2025-01-17 | 35.86 | 34.05 | 38.05 | 0.00 | - | 1 | 2 | 76.05% |
| BBY260116P00110000 | 2024-02-29 12:40PM EDT | 2026-01-16 | 31.15 | 29.95 | 30.70 | 0.00 | - | 1 | 5 | 34.34% |
© 2024 Yahoo. All rights reserved.