Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,847.42 -674.53 (-0.98%) CMC Crypto 200
1,462.68 -22.02 (-1.48%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00105000 | 2024-05-15 10:29AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 25.00% |
| BBY240719C00105000 | 2024-04-24 1:49PM EDT | 2024-07-19 | 0.09 | 0.00 | 1.31 | 0.00 | - | 2 | 4 | 65.97% |
| BBY240816C00105000 | 2024-05-24 12:10PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
| BBY240920C00105000 | 2024-05-28 3:38PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 12.50% |
| BBY250117C00105000 | 2024-05-23 2:40PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 596 | 12.50% |
| BBY250620C00105000 | 2024-05-15 3:43PM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 6.25% |
| BBY260116C00105000 | 2024-05-22 11:43AM EDT | 2026-01-16 | 2.42 | 0.00 | 0.00 | 0.00 | - | 15 | 105 | 6.25% |
| BBY260618C00105000 | 2024-05-23 3:54PM EDT | 2026-06-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00105000 | 2023-02-21 11:36AM EDT | 2024-06-21 | 25.67 | 31.00 | 31.65 | 0.00 | - | - | 1 | 0.00% |
| BBY250117P00105000 | 2024-02-02 4:35PM EDT | 2025-01-17 | 30.23 | 27.10 | 29.45 | 0.00 | - | 1 | 6 | 0.00% |
| BBY260116P00105000 | 2024-04-24 11:00AM EDT | 2026-01-16 | 32.81 | 33.15 | 36.25 | 0.00 | - | 1 | 4 | 32.98% |
© 2024 Yahoo. All rights reserved.