Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBY240705C00103000 | 2024-06-28 2:43PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 0 | 115.63% |
BBY240802C00103000 | 2024-06-24 2:52PM EDT | 2024-08-02 | 0.12 | 0.00 | 1.28 | 0.00 | - | - | 8 | 58.25% |