Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBY240705C00102000 | 2024-06-28 2:44PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.02 | 0.00 | - | 238 | 0 | 109.38% |
BBY240719C00102000 | 2024-06-24 10:20AM EDT | 2024-07-19 | 0.14 | 0.00 | 1.27 | 0.00 | - | - | 0 | 77.15% |
BBY240726C00102000 | 2024-06-20 3:38PM EDT | 2024-07-26 | 0.41 | 0.00 | 0.47 | 0.00 | - | - | 0 | 51.27% |