Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBY240726C00101000 | 2024-06-20 3:38PM EDT | 2024-07-26 | 0.52 | 0.00 | 1.29 | 0.00 | - | - | 1 | 52.54% |
BBY240802C00101000 | 2024-06-24 2:53PM EDT | 2024-08-02 | 0.65 | 0.00 | 1.36 | 0.00 | - | 8 | 9 | 58.86% |