Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,823.59 -652.56 (-0.95%) CMC Crypto 200
1,462.32 -22.38 (-1.51%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240531C00100000 | 2024-04-22 12:22PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BBY240621C00100000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 25.00% |
| BBY240719C00100000 | 2024-05-28 3:43PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| BBY240816C00100000 | 2024-05-28 3:36PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| BBY240920C00100000 | 2024-05-22 3:47PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 289 | 12.50% |
| BBY241220C00100000 | 2024-05-08 9:44AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BBY250117C00100000 | 2024-05-21 12:58PM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 300 | 6.25% |
| BBY250620C00100000 | 2024-05-28 9:56AM EDT | 2025-06-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 6.25% |
| BBY260116C00100000 | 2024-05-17 12:43PM EDT | 2026-01-16 | 3.48 | 0.00 | 0.00 | 0.00 | - | 7 | 49 | 6.25% |
| BBY261218C00100000 | 2024-05-24 1:11PM EDT | 2026-12-18 | 4.86 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00100000 | 2024-05-01 2:37PM EDT | 2024-06-21 | 28.25 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| BBY240719P00100000 | 2024-05-01 2:24PM EDT | 2024-07-19 | 27.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| BBY240920P00100000 | 2024-04-24 10:02AM EDT | 2024-09-20 | 26.40 | 26.80 | 31.50 | 0.00 | - | 5 | 7 | 52.06% |
| BBY250117P00100000 | 2024-04-26 12:46PM EDT | 2025-01-17 | 25.70 | 28.50 | 30.55 | 0.00 | - | 2 | 83 | 45.01% |
| BBY260116P00100000 | 2024-05-03 12:00PM EDT | 2026-01-16 | 28.67 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.