Singapore markets close in 1 hour 2 minutes

Straits Times Index
3,287.53
-5.16(-0.16%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,201.42
+438.39(+2.47%)
FTSE 100
8,151.57
+30.33(+0.37%)
Bitcoin USD
57,625.88
+49.29(+0.09%)
CMC Crypto 200
1,264.62
-6.12(-0.48%)

Best Buy Co., Inc. (BBY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

72.03

-1.61

(-2.19%)

At close: 04:00PM EDT

72.72

+0.69

(+0.96%)

After hours:

07:52PM EDT

In the money

Show:ListStraddle

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
21.20	0.00	-	2	12	60.00	-	-	-	-	-
-	-	-	-	-	62.00	0.01	0.00	-	45	0
-	-	-	-	-	64.00	0.02	0.00	-	5	0
-	-	-	-	-	65.00	0.28	0.00	-	1	0
-	-	-	-	-	66.00	0.01	0.00	-	3	0
-	-	-	-	-	67.00	0.03	0.00	-	1	0
-	-	-	-	-	68.00	0.03	0.00	-	1	0
12.40	0.00	-	20	0	69.00	0.05	0.00	-	4	0
8.50	0.00	-	2	0	70.00	0.11	0.00	-	284	0
-	-	-	-	-	71.00	0.21	0.00	-	165	0
1.11	0.00	-	14	0	72.00	0.53	0.00	-	193	0
0.45	0.00	-	187	0	73.00	1.29	0.00	-	162	0
0.18	0.00	-	164	0	74.00	1.71	0.00	-	19	0
0.09	0.00	-	20	0	75.00	3.00	0.00	-	38	0
0.06	0.00	-	20	0	76.00	3.96	0.00	-	55	0
0.02	0.00	-	32	0	77.00	5.29	0.00	-	9	0
0.03	0.00	-	114	0	78.00	5.34	0.00	-	8	0
0.03	0.00	-	3	0	79.00	5.80	0.00	-	380	0
0.04	0.00	-	6	0	80.00	7.15	0.00	-	587	0
0.04	0.00	-	2	0	81.00	7.25	0.00	-	150	0
0.03	0.00	-	2	0	82.00	7.52	0.00	-	1	0
0.02	0.00	-	1	0	83.00	10.50	0.00	-	22	0
0.06	0.00	-	9	0	84.00	8.37	0.00	-	40	0
0.06	0.00	-	2	0	85.00	8.57	0.00	-	8	0
0.01	0.00	-	293	0	86.00	9.53	0.00	-	1	0
0.05	0.00	-	7	0	87.00	7.40	0.00	-	5	0
0.05	0.00	-	1	0	88.00	11.55	0.00	-	8	0
0.02	0.00	-	1	0	89.00	13.65	0.00	-	1	0
0.01	0.00	-	113	0	90.00	7.40	0.00	-	5	0
0.01	0.00	-	13	0	91.00	-	-	-	-	-
0.01	0.00	-	3	0	93.00	-	-	-	-	-
0.10	0.00	-	8	0	94.00	-	-	-	-	-
0.01	0.00	-	73	0	95.00	-	-	-	-	-
0.20	0.00	-	1	1	100.00	-	-	-	-	-