Singapore markets close in 6 hours 21 minutes
Straits Times Index
3,356.60 +18.03 (+0.54%) Nikkei
39,812.18 +181.12 (+0.46%) Hang Seng
17,951.04 +232.43 (+1.31%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,961.01 -393.43 (-0.62%) CMC Crypto 200
1,345.25 +43.18 (+3.32%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY261218C00040000 | 2024-05-24 9:30AM EDT | 40.00 | 32.05 | 48.50 | 53.50 | 0.00 | - | 1 | 0 | 69.12% |
| BBY261218C00042500 | 2024-05-24 9:30AM EDT | 42.50 | 29.95 | 46.00 | 51.00 | 0.00 | - | 1 | 0 | 64.75% |
| BBY261218C00045000 | 2024-06-17 1:20PM EDT | 45.00 | 45.75 | 36.00 | 40.45 | 0.00 | - | - | 1 | 39.24% |
| BBY261218C00047500 | 2024-06-17 1:52PM EDT | 47.50 | 43.85 | 33.55 | 38.40 | 0.00 | - | 2 | 12 | 38.38% |
| BBY261218C00050000 | 2024-06-07 3:20PM EDT | 50.00 | 39.00 | 31.60 | 36.45 | 0.00 | - | 1 | 4 | 37.78% |
| BBY261218C00055000 | 2024-06-03 11:26AM EDT | 55.00 | 33.18 | 28.15 | 32.85 | 0.00 | - | 3 | 3 | 37.12% |
| BBY261218C00060000 | 2024-05-30 1:18PM EDT | 60.00 | 25.30 | 26.00 | 31.00 | 0.00 | - | 2 | 7 | 40.61% |
| BBY261218C00065000 | 2024-05-24 9:30AM EDT | 65.00 | 16.10 | 28.00 | 33.00 | 0.00 | - | 1 | 1 | 52.24% |
| BBY261218C00070000 | 2024-05-30 1:18PM EDT | 70.00 | 19.39 | 20.50 | 24.85 | 0.00 | - | 2 | 2 | 38.46% |
| BBY261218C00072500 | 2024-06-17 12:06PM EDT | 72.50 | 25.25 | 17.60 | 22.45 | 0.00 | - | 2 | 1 | 35.79% |
| BBY261218C00075000 | 2024-05-24 9:30AM EDT | 75.00 | 11.15 | 22.30 | 26.80 | 0.00 | - | 1 | 1 | 47.74% |
| BBY261218C00077500 | 2024-05-24 9:30AM EDT | 77.50 | 10.05 | 21.25 | 25.95 | 0.00 | - | 2 | 2 | 48.02% |
| BBY261218C00080000 | 2024-06-28 2:10PM EDT | 80.00 | 17.68 | 14.00 | 18.45 | 0.00 | - | 1 | 9 | 34.39% |
| BBY261218C00082500 | 2024-06-03 3:57PM EDT | 82.50 | 18.28 | 12.80 | 17.25 | 0.00 | - | 1 | 1 | 34.01% |
| BBY261218C00085000 | 2024-06-17 11:09AM EDT | 85.00 | 18.30 | 11.75 | 16.40 | 0.00 | - | 1 | 9 | 34.22% |
| BBY261218C00087500 | 2024-06-25 9:30AM EDT | 87.50 | 17.60 | 11.25 | 15.35 | 0.00 | - | 3 | 21 | 33.93% |
| BBY261218C00090000 | 2024-06-17 9:31AM EDT | 90.00 | 18.00 | 9.65 | 14.50 | 0.00 | - | 2 | 6 | 33.94% |
| BBY261218C00092500 | 2024-06-20 10:08AM EDT | 92.50 | 18.20 | 9.95 | 12.50 | 0.00 | - | - | 3 | 31.62% |
| BBY261218C00095000 | 2024-05-31 9:36AM EDT | 95.00 | 9.75 | 9.10 | 13.95 | 0.00 | - | 8 | 9 | 35.91% |
| BBY261218C00100000 | 2024-06-26 9:46AM EDT | 100.00 | 10.50 | 6.50 | 11.50 | 0.00 | - | 10 | 18 | 33.87% |
| BBY261218C00105000 | 2024-06-05 9:48AM EDT | 105.00 | 10.15 | 5.55 | 9.95 | 0.00 | - | - | 1 | 33.26% |
| BBY261218C00115000 | 2024-06-03 12:23PM EDT | 115.00 | 6.90 | 3.70 | 7.85 | 0.00 | - | 1 | 1 | 33.22% |
| BBY261218C00120000 | 2024-06-03 2:24PM EDT | 120.00 | 5.95 | 2.74 | 6.60 | 0.00 | - | 2 | 2 | 32.38% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY261218P00037500 | 2024-06-24 9:30AM EDT | 37.50 | 1.09 | 0.91 | 1.87 | 0.00 | - | 1 | 2 | 41.10% |
| BBY261218P00045000 | 2024-05-31 1:57PM EDT | 45.00 | 2.90 | 1.01 | 3.60 | 0.00 | - | 30 | 40 | 41.21% |
| BBY261218P00047500 | 2024-05-23 10:21AM EDT | 47.50 | 4.85 | 0.00 | 4.80 | 0.00 | - | - | 2 | 43.06% |
| BBY261218P00060000 | 2024-06-27 2:04PM EDT | 60.00 | 5.71 | 4.65 | 7.70 | 0.00 | - | 10 | 14 | 37.91% |
| BBY261218P00065000 | 2024-06-10 9:32AM EDT | 65.00 | 7.40 | 5.15 | 9.15 | 0.00 | - | 1 | 0 | 36.13% |
| BBY261218P00067500 | 2024-06-17 1:40PM EDT | 67.50 | 6.97 | 7.00 | 10.50 | 0.00 | - | 3 | 107 | 36.60% |
| BBY261218P00070000 | 2024-06-07 12:30PM EDT | 70.00 | 7.60 | 7.80 | 11.15 | 0.00 | - | 1 | 4 | 35.29% |
| BBY261218P00072500 | 2024-06-18 12:26PM EDT | 72.50 | 7.80 | 8.10 | 12.40 | 0.00 | - | - | 1 | 35.25% |
| BBY261218P00075000 | 2024-06-03 2:43PM EDT | 75.00 | 10.12 | 9.50 | 13.30 | 0.00 | - | 1 | 1 | 34.34% |
| BBY261218P00082500 | 2024-05-28 9:48AM EDT | 82.50 | 19.00 | 12.65 | 16.45 | 0.00 | - | 1 | 1 | 32.03% |
| BBY261218P00085000 | 2024-06-25 2:06PM EDT | 85.00 | 14.50 | 13.65 | 16.00 | 0.00 | - | 8 | 22 | 28.13% |
| BBY261218P00090000 | 2024-06-20 10:11AM EDT | 90.00 | 14.95 | 16.05 | 20.85 | 0.00 | - | 22 | 23 | 31.33% |
© 2024 Yahoo. All rights reserved.