Singapore markets close in 5 hours 46 minutes
Straits Times Index
3,354.26 +15.69 (+0.47%) Nikkei
39,780.58 +149.52 (+0.38%) Hang Seng
17,837.14 +118.53 (+0.67%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,963.38 -445.82 (-0.70%) CMC Crypto 200
1,343.94 +41.87 (+3.22%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY260618C00070000 | 2024-06-26 9:36AM EDT | 70.00 | 23.00 | 19.60 | 21.55 | 0.00 | - | 1 | 28 | 34.66% |
| BBY260618C00072500 | 2024-05-28 1:52PM EDT | 72.50 | 11.98 | 19.70 | 21.10 | 0.00 | - | 1 | 1 | 36.77% |
| BBY260618C00075000 | 2024-05-29 3:41PM EDT | 75.00 | 10.57 | 16.50 | 19.55 | 0.00 | - | - | 10 | 35.94% |
| BBY260618C00080000 | 2024-06-26 9:30AM EDT | 80.00 | 17.90 | 13.05 | 17.00 | 0.00 | - | 5 | 169 | 35.23% |
| BBY260618C00085000 | 2024-06-17 1:28PM EDT | 85.00 | 18.04 | 11.45 | 14.20 | 0.00 | - | - | 1 | 33.47% |
| BBY260618C00087500 | 2024-06-17 3:04PM EDT | 87.50 | 17.50 | 10.70 | 12.40 | 0.00 | - | - | 3 | 31.56% |
| BBY260618C00090000 | 2024-06-17 2:27PM EDT | 90.00 | 16.14 | 9.90 | 12.20 | 0.00 | - | 1 | 5 | 33.01% |
| BBY260618C00100000 | 2024-06-04 11:05AM EDT | 100.00 | 10.20 | 6.85 | 8.85 | 0.00 | - | 7 | 7 | 32.12% |
| BBY260618C00105000 | 2024-06-17 12:49PM EDT | 105.00 | 10.04 | 5.25 | 8.00 | 0.00 | - | 3 | 5 | 32.90% |
Putsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY260618P00055000 | 2024-07-01 3:47PM EDT | 55.00 | 3.62 | 2.94 | 5.45 | +0.66 | +22.30% | 10 | 5 | 41.24% |
| BBY260618P00060000 | 2024-06-26 11:08AM EDT | 60.00 | 4.52 | 2.73 | 5.05 | 0.00 | - | - | 1 | 34.14% |
| BBY260618P00065000 | 2024-06-27 3:18PM EDT | 65.00 | 5.90 | 5.00 | 7.05 | 0.00 | - | 2 | 14 | 34.59% |
| BBY260618P00067500 | 2024-05-28 1:53PM EDT | 67.50 | 10.25 | 6.30 | 6.80 | 0.00 | - | 1 | 1 | 31.08% |
| BBY260618P00070000 | 2024-06-21 2:11PM EDT | 70.00 | 6.30 | 7.50 | 8.10 | 0.00 | - | 1 | 12 | 31.71% |
| BBY260618P00072500 | 2024-05-28 2:20PM EDT | 72.50 | 12.65 | 8.00 | 8.70 | 0.00 | - | 150 | 150 | 30.35% |
| BBY260618P00100000 | 2024-05-31 9:47AM EDT | 100.00 | 24.40 | 20.75 | 23.95 | 0.00 | - | 2 | 2 | 26.27% |
© 2024 Yahoo. All rights reserved.