Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,900.35 -721.72 (-1.05%) CMC Crypto 200
1,462.89 -21.80 (-1.47%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.89 | 0.00 | - | 1 | 0 |
| 40.42 | 0.00 | - | 1 | 0 | 35.00 | 1.05 | 0.00 | - | 1 | 0 |
| 38.02 | 0.00 | - | 1 | 0 | 37.50 | 1.51 | 0.00 | - | 2 | 0 |
| 34.95 | 0.00 | - | 4 | 0 | 40.00 | 1.40 | 0.00 | - | 4 | 0 |
| 36.44 | 0.00 | - | 1 | 7 | 42.50 | 1.85 | 0.00 | - | 4 | 0 |
| 31.18 | 0.00 | - | 2 | 0 | 45.00 | 2.60 | 0.00 | - | 8 | 0 |
| 29.13 | 0.00 | - | 14 | 0 | 47.50 | 2.64 | 0.00 | - | 1 | 0 |
| 23.45 | 0.00 | - | 2 | 0 | 50.00 | 3.48 | 0.00 | - | 1 | 0 |
| 24.04 | 0.00 | - | 4 | 5 | 55.00 | 4.50 | 0.00 | - | 1 | 0 |
| 22.25 | 0.00 | - | 1 | 23 | 57.50 | 5.50 | 0.00 | - | 4 | 0 |
| 17.37 | 0.00 | - | 7 | 0 | 60.00 | 6.75 | 0.00 | - | 2 | 0 |
| 15.85 | 0.00 | - | 12 | 0 | 62.50 | 6.80 | 0.00 | - | 1 | 0 |
| 14.39 | 0.00 | - | 9 | 0 | 65.00 | 7.85 | 0.00 | - | 5 | 0 |
| 12.30 | 0.00 | - | 4 | 0 | 67.50 | 8.60 | 0.00 | - | 1 | 0 |
| 12.22 | 0.00 | - | 11 | 0 | 70.00 | 10.40 | 0.00 | - | 3 | 0 |
| 9.98 | 0.00 | - | 3 | 0 | 72.50 | 10.60 | 0.00 | - | 1 | 0 |
| 10.25 | 0.00 | - | 3 | 0 | 75.00 | 11.40 | 0.00 | - | 2 | 0 |
| 8.75 | 0.00 | - | 11 | 0 | 77.50 | 12.40 | 0.00 | - | 1 | 0 |
| 7.74 | 0.00 | - | 11 | 0 | 80.00 | 14.75 | 0.00 | - | 1 | 0 |
| 7.05 | 0.00 | - | 10 | 0 | 82.50 | 15.27 | 0.00 | - | 3 | 50 |
| 5.60 | 0.00 | - | 2 | 0 | 85.00 | 13.51 | 0.00 | - | 2 | 11 |
| 6.25 | 0.00 | - | 1 | 0 | 87.50 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 0 | 90.00 | 21.14 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 5 | 0 | 95.00 | 23.84 | 0.00 | - | - | 1 |
| 3.48 | 0.00 | - | 7 | 0 | 100.00 | 28.67 | 0.00 | - | 20 | 0 |
| 2.42 | 0.00 | - | 15 | 0 | 105.00 | 32.81 | 0.00 | - | 1 | 4 |
| 2.08 | 0.00 | - | 5 | 0 | 110.00 | 31.15 | 0.00 | - | 1 | 5 |
| 2.83 | 0.00 | - | 3 | 13 | 115.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 1 | 0 | 120.00 | 44.00 | 0.00 | - | 1 | 0 |
| 0.99 | 0.00 | - | 9 | 0 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.