Singapore markets close in 2 hours 17 minutes

Straits Times Index
3,310.37
-11.71(-0.35%)
Nikkei
39,134.79
+96.63(+0.25%)
Hang Seng
18,225.10
-141.85(-0.77%)
FTSE 100
8,228.48
-16.89(-0.20%)
Bitcoin USD
67,690.86
-1,788.08(-2.57%)
CMC Crypto 200
1,400.78
-40.85(-2.83%)

Best Buy Co., Inc. (BBY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

87.15

-0.77

(-0.88%)

At close: 04:00PM EDT

87.40

+0.25

(+0.29%)

After hours:

07:50PM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
48.00	0.00	-	1	0	37.50	-	-	-	-	-
43.40	0.00	-	2	2	40.00	0.81	0.00	-	4	5
-	-	-	-	-	42.50	0.96	0.00	-	4	4
33.05	0.00	-	2	2	45.00	1.42	0.00	-	2	0
-	-	-	-	-	47.50	1.65	0.00	-	2	0
31.19	0.00	-	2	0	50.00	1.20	0.00	-	10	0
32.90	0.00	-	2	0	55.00	1.31	0.00	-	4	0
30.00	0.00	-	10	0	60.00	1.86	0.00	-	2	0
18.58	0.00	-	1	0	65.00	2.53	0.00	-	11	0
11.65	0.00	-	20	0	67.50	3.15	0.00	-	6	0
21.35	0.00	-	1	0	70.00	3.18	0.00	-	1	0
19.20	0.00	-	2	0	72.50	4.35	0.00	-	3	0
13.04	0.00	-	3	0	75.00	5.24	0.00	-	1	0
15.50	0.00	-	5	0	77.50	6.30	0.00	-	2	0
13.68	0.00	-	14	0	80.00	6.65	0.00	-	21	0
13.80	0.00	-	2	0	82.50	8.15	0.00	-	-	0
12.80	0.00	-	2	0	85.00	8.80	0.00	-	4	0
11.36	0.00	-	5	0	87.50	17.33	0.00	-	1	4
10.27	0.00	-	1	0	90.00	11.50	0.00	-	1	0
8.80	0.00	-	2	0	92.50	-	-	-	-	-
7.58	0.00	-	5	0	95.00	14.02	0.00	-	57	0
5.93	0.00	-	162	0	100.00	21.65	0.00	-	2	0
5.13	0.00	-	469	0	105.00	20.90	0.00	-	-	0
2.83	0.00	-	7	0	110.00	-	-	-	-	-
2.18	0.00	-	7	0	115.00	-	-	-	-	-
2.20	0.00	-	1	0	120.00	-	-	-	-	-