Singapore markets closed

Best Buy Co., Inc. (BBY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
84.29-0.03 (-0.04%)
At close: 04:00PM EDT
84.49 +0.20 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
48.000.00-1137.50-----
52.290.00-2140.000.810.00-45
-----42.500.960.00-44
33.050.00-2245.000.570.00-11
-----47.501.650.00-269
31.190.00-2150.001.200.00-1052
32.600.00-2555.001.170.00-1057
27.00-7.55-21.85%411360.002.010.00-5128
18.580.00-11065.002.620.00-3420
11.650.00-202067.503.150.00-641
24.470.00-64770.004.100.00-47688
23.500.00-14072.504.900.00-3183
20.440.00-16875.005.62+1.27+29.20%752306
21.210.00-33977.505.350.00-146
14.800.00-17280.006.800.00-1,1331,060
11.50+0.25+2.22%515882.508.000.00-1017
10.410.00-54285.0010.050.00-315
13.260.00-42687.5010.550.00-1337
8.20-0.20-2.38%1123590.0012.25+0.50+4.26%1298
10.900.00-31492.5013.65+2.80+25.81%210
7.600.00-17395.0013.000.00-165218
4.91-0.09-1.80%6273100.0021.650.00-23
4.00-0.69-14.71%2668105.0020.900.00--1
5.350.00-929110.0022.000.00--1
4.350.00-211115.00-----
2.200.00-1195120.00-----
2.430.00--50125.00-----
1.000.00-13130.00-----