Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,718.89 +85.94 (+0.14%) CMC Crypto 200
1,262.79 -21.04 (-1.64%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 0.00 | - | 1 | 1 | 37.50 | - | - | - | - | - |
| 52.29 | 0.00 | - | 2 | 1 | 40.00 | 0.81 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 42.50 | 0.96 | 0.00 | - | 4 | 4 |
| 33.05 | 0.00 | - | 2 | 2 | 45.00 | 0.57 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 47.50 | 1.65 | 0.00 | - | 2 | 69 |
| 31.19 | 0.00 | - | 2 | 1 | 50.00 | 1.20 | 0.00 | - | 10 | 52 |
| 32.60 | 0.00 | - | 2 | 5 | 55.00 | 1.17 | 0.00 | - | 10 | 57 |
| 27.00 | -7.55 | -21.85% | 4 | 113 | 60.00 | 2.01 | 0.00 | - | 5 | 128 |
| 18.58 | 0.00 | - | 1 | 10 | 65.00 | 2.62 | 0.00 | - | 3 | 420 |
| 11.65 | 0.00 | - | 20 | 20 | 67.50 | 3.15 | 0.00 | - | 6 | 41 |
| 24.47 | 0.00 | - | 6 | 47 | 70.00 | 4.10 | 0.00 | - | 47 | 688 |
| 23.50 | 0.00 | - | 1 | 40 | 72.50 | 4.90 | 0.00 | - | 3 | 183 |
| 20.44 | 0.00 | - | 1 | 68 | 75.00 | 5.62 | +1.27 | +29.20% | 752 | 306 |
| 21.21 | 0.00 | - | 3 | 39 | 77.50 | 5.35 | 0.00 | - | 1 | 46 |
| 14.80 | 0.00 | - | 1 | 72 | 80.00 | 6.80 | 0.00 | - | 1,133 | 1,060 |
| 11.50 | +0.25 | +2.22% | 5 | 158 | 82.50 | 8.00 | 0.00 | - | 10 | 17 |
| 10.41 | 0.00 | - | 5 | 42 | 85.00 | 10.05 | 0.00 | - | 3 | 15 |
| 13.26 | 0.00 | - | 4 | 26 | 87.50 | 10.55 | 0.00 | - | 13 | 37 |
| 8.20 | -0.20 | -2.38% | 11 | 235 | 90.00 | 12.25 | +0.50 | +4.26% | 1 | 298 |
| 10.90 | 0.00 | - | 3 | 14 | 92.50 | 13.65 | +2.80 | +25.81% | 2 | 10 |
| 7.60 | 0.00 | - | 1 | 73 | 95.00 | 13.00 | 0.00 | - | 165 | 218 |
| 4.91 | -0.09 | -1.80% | 6 | 273 | 100.00 | 21.65 | 0.00 | - | 2 | 3 |
| 4.00 | -0.69 | -14.71% | 2 | 668 | 105.00 | 20.90 | 0.00 | - | - | 1 |
| 5.35 | 0.00 | - | 9 | 29 | 110.00 | 22.00 | 0.00 | - | - | 1 |
| 4.35 | 0.00 | - | 2 | 11 | 115.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 195 | 120.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | - | 50 | 125.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 3 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.