Singapore markets open in 3 hours 39 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,603.54 -96.49 (-0.14%) CMC Crypto 200
1,443.70 -2.97 (-0.21%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.40 | 0.00 | - | 1 | 1 | 32.50 | 0.13 | 0.00 | - | 10 | 406 |
| 44.05 | 0.00 | - | 10 | 0 | 35.00 | 0.12 | +0.03 | +33.33% | 2 | 73 |
| 40.80 | 0.00 | - | 10 | 0 | 37.50 | 0.09 | 0.00 | - | 2 | 62 |
| 39.42 | 0.00 | - | 210 | 8 | 40.00 | 0.11 | -0.01 | -8.33% | 2 | 113 |
| 36.10 | 0.00 | - | 50 | 0 | 42.50 | 0.19 | -0.02 | -9.52% | 12 | 75 |
| 43.46 | 0.00 | - | 5 | 9 | 45.00 | 0.30 | +0.12 | +66.67% | 2 | 147 |
| 40.50 | 0.00 | - | 1 | 23 | 47.50 | 0.35 | +0.13 | +59.09% | 2 | 107 |
| 38.61 | 0.00 | - | 4 | 40 | 50.00 | 0.42 | +0.17 | +68.00% | 2 | 1,220 |
| 33.58 | 0.00 | - | 1 | 103 | 55.00 | 0.54 | +0.07 | +14.89% | 2 | 960 |
| 19.65 | 0.00 | - | 1 | 13 | 57.50 | 0.60 | 0.00 | - | 6 | 434 |
| 22.40 | 0.00 | - | 12 | 98 | 60.00 | 0.76 | 0.00 | - | 2 | 516 |
| 15.65 | 0.00 | - | 2 | 255 | 62.50 | 0.96 | 0.00 | - | 10 | 876 |
| 23.30 | 0.00 | - | 1 | 243 | 65.00 | 1.30 | +0.12 | +10.17% | 6 | 1,955 |
| 10.75 | 0.00 | - | 2 | 190 | 67.50 | 1.53 | +0.14 | +10.07% | 161 | 1,220 |
| 20.45 | 0.00 | - | 1 | 739 | 70.00 | 2.09 | +0.26 | +14.21% | 1 | 2,710 |
| 17.47 | +1.27 | +7.84% | 1 | 334 | 72.50 | 2.45 | -0.08 | -3.16% | 3 | 1,725 |
| 15.41 | -0.66 | -4.11% | 12 | 386 | 75.00 | 3.08 | +0.13 | +4.41% | 13 | 1,167 |
| 13.82 | 0.00 | - | 5 | 649 | 77.50 | 3.73 | 0.00 | - | 5 | 684 |
| 11.89 | -0.66 | -5.26% | 1 | 713 | 80.00 | 4.45 | 0.00 | - | 12 | 681 |
| 10.40 | -0.80 | -7.14% | 4 | 1,726 | 82.50 | 5.58 | 0.00 | - | 6 | 302 |
| 9.45 | 0.00 | - | 3 | 907 | 85.00 | 6.71 | +0.36 | +5.67% | 203 | 835 |
| 7.60 | -1.02 | -11.83% | 2 | 1,505 | 87.50 | 7.75 | +0.25 | +3.33% | 103 | 114 |
| 6.45 | -0.70 | -9.79% | 49 | 3,357 | 90.00 | 8.67 | 0.00 | - | 2 | 52 |
| 5.45 | -0.28 | -4.89% | 129 | 662 | 92.50 | 10.10 | 0.00 | - | 2 | 65 |
| 5.10 | 0.00 | - | 20 | 314 | 95.00 | 12.24 | 0.00 | - | 1 | 3 |
| 3.95 | -0.30 | -7.06% | 1 | 622 | 97.50 | 17.95 | 0.00 | - | 3 | 17 |
| 3.33 | -0.57 | -14.62% | 19 | 330 | 100.00 | 15.21 | 0.00 | - | 41 | 85 |
| 2.57 | 0.00 | - | 1 | 849 | 105.00 | 22.15 | 0.00 | - | 1 | 6 |
| 1.70 | 0.00 | - | 10 | 348 | 110.00 | 35.86 | 0.00 | - | 1 | 2 |
| 1.30 | 0.00 | - | 1 | 194 | 115.00 | 30.07 | 0.00 | - | 1 | 16 |
| 0.80 | 0.00 | - | 60 | 295 | 120.00 | 43.04 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 2 | 50 | 125.00 | 48.11 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 61 | 130.00 | 56.22 | 0.00 | - | 1 | 0 |
| 0.23 | -0.12 | -34.29% | 2 | 36 | 135.00 | 59.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.