Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,847.42 -674.53 (-0.98%) CMC Crypto 200
1,462.66 -22.03 (-1.48%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.28 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 40.00 | 0.29 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 42.50 | 0.39 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 45.00 | 0.52 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 47.50 | 0.67 | 0.00 | - | - | 0 |
| - | - | - | - | - | 50.00 | 0.89 | 0.00 | - | 1 | 14 |
| 20.50 | 0.00 | - | - | 1 | 55.00 | 1.41 | 0.00 | - | 9 | 15 |
| 14.96 | 0.00 | - | 1 | 2 | 60.00 | 2.35 | 0.00 | - | 2 | 0 |
| 10.25 | 0.00 | - | - | 763 | 65.00 | 4.02 | 0.00 | - | 2 | 0 |
| 7.65 | 0.00 | - | 1 | 1,322 | 67.50 | 5.20 | 0.00 | - | 28 | 0 |
| 7.90 | 0.00 | - | 6 | 2,976 | 70.00 | 5.55 | 0.00 | - | 11 | 0 |
| 6.60 | 0.00 | - | 2 | 1,367 | 72.50 | 6.90 | 0.00 | - | 7 | 92 |
| 5.35 | 0.00 | - | 14 | 10,875 | 75.00 | 8.05 | 0.00 | - | 2 | 76 |
| 4.45 | 0.00 | - | 6 | 512 | 77.50 | 8.95 | 0.00 | - | 8 | 118 |
| 3.75 | 0.00 | - | 4 | 3,687 | 80.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 30 | 191 | 82.50 | 11.90 | 0.00 | - | 4 | 8 |
| 2.39 | 0.00 | - | 1 | 24 | 85.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 54 | 90.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 7 | 41 | 95.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 3 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.