Singapore markets close in 7 hours 29 minutes
Straits Times Index
3,306.25 +16.83 (+0.51%) Nikkei
38,651.96 +266.23 (+0.69%) Hang Seng
19,073.71 0.00 (0.00%) FTSE 100
8,445.80 +17.67 (+0.21%) Bitcoin USD
66,055.73 +4,386.86 (+7.11%) CMC Crypto 200
1,393.26 +125.31 (+9.88%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY241220C00067500 | 2024-05-09 2:49PM EDT | 67.50 | 10.79 | 10.15 | 11.45 | 0.00 | - | 2 | 2 | 37.83% |
| BBY241220C00070000 | 2024-05-09 3:25PM EDT | 70.00 | 9.40 | 8.70 | 8.95 | 0.00 | - | 3 | 4 | 32.39% |
| BBY241220C00072500 | 2024-05-03 1:20PM EDT | 72.50 | 8.45 | 7.40 | 9.20 | 0.00 | - | 4 | 7 | 39.08% |
| BBY241220C00075000 | 2024-05-15 1:48PM EDT | 75.00 | 6.75 | 6.15 | 6.45 | +0.05 | +0.75% | 1 | 12 | 31.70% |
| BBY241220C00077500 | 2024-05-14 10:42AM EDT | 77.50 | 6.55 | 5.20 | 5.70 | 0.00 | - | 2 | 263 | 32.69% |
| BBY241220C00080000 | 2024-05-15 3:49PM EDT | 80.00 | 4.43 | 4.35 | 4.45 | -1.22 | -21.59% | 20 | 33 | 30.91% |
| BBY241220C00082500 | 2024-05-14 10:09AM EDT | 82.50 | 3.90 | 3.45 | 3.65 | -0.85 | -17.89% | 3 | 102 | 30.58% |
| BBY241220C00085000 | 2024-05-14 10:20AM EDT | 85.00 | 3.95 | 2.81 | 3.15 | 0.00 | - | 1 | 5 | 31.19% |
| BBY241220C00090000 | 2024-05-08 12:32PM EDT | 90.00 | 2.01 | 1.87 | 2.07 | 0.00 | - | 30 | 50 | 30.66% |
| BBY241220C00095000 | 2024-05-14 10:09AM EDT | 95.00 | 1.80 | 1.21 | 2.05 | 0.00 | - | 3 | 37 | 35.03% |
| BBY241220C00100000 | 2024-05-08 9:44AM EDT | 100.00 | 0.80 | 0.78 | 0.87 | 0.00 | - | 1 | 2 | 30.30% |
| BBY241220C00110000 | 2024-04-22 2:58PM EDT | 110.00 | 0.63 | 0.32 | 1.16 | 0.00 | - | - | 2 | 39.36% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY241220P00037500 | 2024-05-09 1:29PM EDT | 37.50 | 0.28 | 0.00 | 0.47 | 0.00 | - | 2 | 0 | 53.37% |
| BBY241220P00040000 | 2024-05-09 1:26PM EDT | 40.00 | 0.32 | 0.00 | 0.57 | 0.00 | - | 2 | 2 | 50.98% |
| BBY241220P00042500 | 2024-05-09 1:27PM EDT | 42.50 | 0.41 | 0.06 | 0.68 | 0.00 | - | 2 | 1 | 48.58% |
| BBY241220P00045000 | 2024-05-15 1:21PM EDT | 45.00 | 0.35 | 0.35 | 0.57 | -0.14 | -28.57% | 2 | 5 | 42.51% |
| BBY241220P00047500 | 2024-04-30 10:53AM EDT | 47.50 | 0.67 | 0.61 | 0.70 | 0.00 | - | - | 4 | 40.55% |
| BBY241220P00050000 | 2024-05-14 11:20AM EDT | 50.00 | 0.72 | 0.81 | 0.93 | 0.00 | - | 10 | 11 | 39.55% |
| BBY241220P00055000 | 2024-05-09 10:52AM EDT | 55.00 | 1.39 | 1.38 | 1.59 | 0.00 | - | 9 | 17 | 37.81% |
| BBY241220P00060000 | 2024-05-15 11:31AM EDT | 60.00 | 2.15 | 2.23 | 2.38 | +0.10 | +4.88% | 1 | 47 | 34.97% |
| BBY241220P00065000 | 2024-05-15 2:32PM EDT | 65.00 | 3.50 | 3.60 | 3.70 | +0.45 | +14.75% | 13 | 567 | 33.37% |
| BBY241220P00067500 | 2024-05-06 3:03PM EDT | 67.50 | 4.10 | 4.45 | 4.55 | -0.20 | -4.65% | 1 | 4 | 32.70% |
| BBY241220P00070000 | 2024-05-09 10:27AM EDT | 70.00 | 5.30 | 4.90 | 5.55 | 0.00 | - | 10 | 48 | 32.14% |
| BBY241220P00072500 | 2024-05-15 11:28AM EDT | 72.50 | 6.35 | 5.75 | 6.70 | 0.00 | - | 5 | 5 | 31.65% |
| BBY241220P00075000 | 2024-05-15 12:43PM EDT | 75.00 | 7.50 | 7.80 | 8.00 | -0.30 | -3.85% | 9 | 3 | 31.24% |
| BBY241220P00077500 | 2024-05-15 1:13PM EDT | 77.50 | 8.90 | 9.25 | 9.50 | +0.80 | +9.88% | 61 | 46 | 31.12% |
| BBY241220P00080000 | 2024-05-07 1:20PM EDT | 80.00 | 10.68 | 10.80 | 11.40 | 0.00 | - | 15 | 36 | 32.24% |
| BBY241220P00082500 | 2024-05-03 3:47PM EDT | 82.50 | 11.90 | 12.50 | 12.75 | 0.00 | - | 4 | 8 | 30.32% |
© 2024 Yahoo. All rights reserved.