Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,725.14 -221.79 (-0.57%) Hang Seng
19,254.80 +34.18 (+0.18%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,596.12 -1,496.18 (-2.10%) CMC Crypto 200
1,473.33 -15.22 (-1.02%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240920C00050000 | 2024-05-02 2:57PM EDT | 50.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBY240920C00060000 | 2024-04-10 3:58PM EDT | 60.00 | 21.50 | 15.15 | 17.25 | 0.00 | - | - | 1 | 55.20% |
| BBY240920C00062500 | 2024-04-26 9:35AM EDT | 62.50 | 14.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY240920C00065000 | 2024-05-20 2:45PM EDT | 65.00 | 11.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY240920C00067500 | 2024-05-09 11:39AM EDT | 67.50 | 8.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY240920C00070000 | 2024-05-20 10:42AM EDT | 70.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BBY240920C00072500 | 2024-05-21 2:15PM EDT | 72.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBY240920C00075000 | 2024-05-21 3:44PM EDT | 75.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BBY240920C00077500 | 2024-05-21 3:35PM EDT | 77.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| BBY240920C00080000 | 2024-05-21 3:19PM EDT | 80.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| BBY240920C00082500 | 2024-05-21 3:19PM EDT | 82.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BBY240920C00085000 | 2024-05-21 2:00PM EDT | 85.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BBY240920C00087500 | 2024-05-21 2:10PM EDT | 87.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| BBY240920C00090000 | 2024-05-20 3:04PM EDT | 90.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BBY240920C00095000 | 2024-05-17 11:34AM EDT | 95.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BBY240920C00100000 | 2024-05-09 12:39PM EDT | 100.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBY240920C00105000 | 2024-05-20 3:04PM EDT | 105.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| BBY240920C00110000 | 2024-05-20 10:54AM EDT | 110.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY240920C00115000 | 2024-05-17 10:14AM EDT | 115.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY240920C00120000 | 2024-05-17 10:23AM EDT | 120.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBY240920C00125000 | 2024-04-24 1:39PM EDT | 125.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240920P00037500 | 2024-05-16 9:30AM EDT | 37.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBY240920P00040000 | 2024-05-20 10:55AM EDT | 40.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBY240920P00042500 | 2024-05-20 10:55AM EDT | 42.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBY240920P00045000 | 2024-05-20 10:56AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBY240920P00047500 | 2024-05-20 9:45AM EDT | 47.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBY240920P00050000 | 2024-05-20 1:08PM EDT | 50.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BBY240920P00055000 | 2024-05-20 11:25AM EDT | 55.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BBY240920P00060000 | 2024-05-21 3:43PM EDT | 60.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BBY240920P00062500 | 2024-05-21 1:03PM EDT | 62.50 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BBY240920P00065000 | 2024-05-21 3:43PM EDT | 65.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| BBY240920P00067500 | 2024-05-21 3:43PM EDT | 67.50 | 3.04 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| BBY240920P00070000 | 2024-05-21 2:10PM EDT | 70.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| BBY240920P00072500 | 2024-05-21 11:53AM EDT | 72.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| BBY240920P00075000 | 2024-05-21 3:35PM EDT | 75.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| BBY240920P00077500 | 2024-05-21 11:58AM EDT | 77.50 | 8.05 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| BBY240920P00080000 | 2024-05-21 11:53AM EDT | 80.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY240920P00082500 | 2024-05-20 10:04AM EDT | 82.50 | 10.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BBY240920P00085000 | 2024-05-14 10:00AM EDT | 85.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BBY240920P00087500 | 2024-04-12 3:43PM EDT | 87.50 | 11.90 | 12.95 | 15.80 | 0.00 | - | 5 | 188 | 29.71% |
| BBY240920P00090000 | 2024-04-11 2:15PM EDT | 90.00 | 12.20 | 16.20 | 17.80 | 0.00 | - | 122 | 185 | 26.71% |
| BBY240920P00095000 | 2024-04-15 10:24AM EDT | 95.00 | 20.25 | 19.95 | 23.45 | 0.00 | - | 1 | 1 | 39.54% |
| BBY240920P00100000 | 2024-04-24 10:02AM EDT | 100.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.