Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,781.25 +101.77 (+0.17%) CMC Crypto 200
1,262.68 -21.15 (-1.65%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.16 | 0.00 | - | 2 | 1 |
| 37.45 | 0.00 | - | 1 | 0 | 42.50 | 0.27 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 45.00 | 0.07 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 47.50 | 0.18 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 50.00 | 0.22 | 0.00 | - | 4 | 6 |
| 38.60 | 0.00 | - | 2 | 0 | 55.00 | 0.07 | 0.00 | - | 2 | 25 |
| 23.80 | 0.00 | - | 1 | 6 | 60.00 | 0.05 | 0.00 | - | 3 | 143 |
| 28.15 | 0.00 | - | 1 | 1 | 65.00 | 0.05 | -0.04 | -44.44% | 1 | 1,445 |
| 24.65 | 0.00 | - | 20 | 0 | 67.50 | 0.15 | 0.00 | - | 2 | 169 |
| 22.85 | 0.00 | - | 200 | 1 | 70.00 | 0.15 | -0.04 | -21.05% | 2 | 211 |
| 12.60 | 0.00 | - | 10 | 13 | 72.50 | 0.30 | 0.00 | - | 3 | 291 |
| 17.80 | 0.00 | - | 40 | 16 | 75.00 | 0.42 | 0.00 | - | 11 | 341 |
| 8.55 | -7.52 | -46.80% | 4 | 1,668 | 77.50 | 0.77 | +0.06 | +8.45% | 17 | 814 |
| 6.52 | +1.02 | +18.55% | 18 | 663 | 80.00 | 1.26 | +0.01 | +0.80% | 19 | 555 |
| 4.50 | 0.00 | - | 3 | 1,463 | 82.50 | 2.10 | +0.07 | +3.45% | 295 | 3,706 |
| 2.80 | -0.25 | -8.20% | 39 | 1,019 | 85.00 | 3.20 | +0.05 | +1.59% | 42 | 1,114 |
| 1.85 | -0.01 | -0.54% | 256 | 816 | 87.50 | 4.34 | -0.40 | -8.44% | 6 | 489 |
| 1.10 | -0.10 | -8.33% | 114 | 1,961 | 90.00 | 6.37 | -0.22 | -3.34% | 8 | 323 |
| 0.69 | -0.02 | -2.82% | 3 | 291 | 92.50 | 8.30 | -0.05 | -0.60% | 2 | 94 |
| 0.40 | 0.00 | - | 49 | 3,753 | 95.00 | 10.52 | 0.00 | - | 1 | 75 |
| 0.23 | 0.00 | - | 1 | 80 | 97.50 | - | - | - | - | - |
| 0.21 | +0.06 | +40.00% | 14 | 379 | 100.00 | - | - | - | - | - |
| 0.13 | +0.05 | +62.50% | 2 | 227 | 105.00 | 14.93 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 18 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 23 | 115.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 43 | 120.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 9 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.