Singapore markets open in 5 hours 41 minutes

Straits Times Index
3,322.08
-8.69(-0.26%)
S&P 500
5,361.24
+14.25(+0.27%)
Dow
38,847.79
+48.80(+0.13%)
Nasdaq
17,200.20
+67.07(+0.39%)
Bitcoin USD
69,619.54
-171.03(-0.25%)
CMC Crypto 200
1,446.28
-0.39(-0.03%)

Best Buy Co., Inc. (BBY)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

87.43

-0.49

(-0.56%)

As of 03:19PM EDT. Market open.

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	40.00	0.16	0.00	-	2	1
37.45	0.00	-	1	0	42.50	0.27	0.00	-	20	20
-	-	-	-	-	45.00	0.07	0.00	-	6	4
-	-	-	-	-	47.50	0.18	0.00	-	2	1
-	-	-	-	-	50.00	0.22	0.00	-	4	6
23.78	0.00	-	3	3	55.00	0.04	0.00	-	2	25
11.76	0.00	-	3	60	60.00	0.10	+0.01	+11.11%	5	148
15.95	0.00	-	1	2	65.00	0.13	0.00	-	2	1,423
19.50	0.00	-	7	29	67.50	0.15	0.00	-	11	187
16.84	+6.84	+68.40%	1	94	70.00	0.25	0.00	-	2	176
15.70	0.00	-	10	537	72.50	0.35	+0.04	+12.90%	18	286
13.55	0.00	-	13	372	75.00	0.57	+0.12	+26.67%	28	184
11.25	0.00	-	6	1,702	77.50	0.86	+0.17	+24.64%	15	322
7.93	-1.32	-14.27%	3	680	80.00	1.33	+0.22	+19.82%	11	404
7.17	0.00	-	10	1,189	82.50	1.65	-0.03	-1.79%	4	470
4.72	-0.63	-11.78%	4	541	85.00	2.69	+0.21	+8.47%	56	774
3.40	-0.75	-18.07%	22	724	87.50	3.94	+0.42	+11.93%	6	600
2.37	-0.47	-16.55%	74	1,495	90.00	5.70	+0.60	+11.76%	47	102
1.50	-0.43	-22.28%	10	113	92.50	-	-	-	-	-
1.08	-0.19	-14.96%	14	305	95.00	8.78	0.00	-	1	21
0.44	-0.20	-31.25%	2	45	100.00	-	-	-	-	-
0.18	-0.10	-35.71%	7	37	105.00	-	-	-	-	-
0.11	-0.07	-38.89%	41	12	110.00	-	-	-	-	-
0.06	-0.01	-14.29%	80	12	115.00	-	-	-	-	-
0.04	-0.02	-33.33%	60	40	120.00	-	-	-	-	-
0.04	0.00	-	20	8	125.00	-	-	-	-	-