Singapore markets closed

Best Buy Co., Inc. (BBY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
84.29-0.03 (-0.04%)
At close: 04:00PM EDT
84.49 +0.20 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.160.00-21
37.450.00-1042.500.270.00-2020
-----45.000.070.00-64
-----47.500.180.00-21
-----50.000.220.00-46
38.600.00-2055.000.070.00-225
23.800.00-1660.000.050.00-3143
28.150.00-1165.000.05-0.04-44.44%11,445
24.650.00-20067.500.150.00-2169
22.850.00-200170.000.15-0.04-21.05%2211
12.600.00-101372.500.300.00-3291
17.800.00-401675.000.420.00-11341
8.55-7.52-46.80%41,66877.500.77+0.06+8.45%17814
6.52+1.02+18.55%1866380.001.26+0.01+0.80%19555
4.500.00-31,46382.502.10+0.07+3.45%2953,706
2.80-0.25-8.20%391,01985.003.20+0.05+1.59%421,114
1.85-0.01-0.54%25681687.504.34-0.40-8.44%6489
1.10-0.10-8.33%1141,96190.006.37-0.22-3.34%8323
0.69-0.02-2.82%329192.508.30-0.05-0.60%294
0.400.00-493,75395.0010.520.00-175
0.230.00-18097.50-----
0.21+0.06+40.00%14379100.00-----
0.13+0.05+62.50%2227105.0014.930.00--0
0.070.00-218110.00-----
0.050.00-123115.00-----
0.160.00-443120.00-----
0.140.00-19125.00-----