Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,735.24 +96.21 (+0.16%) CMC Crypto 200
1,262.84 -20.99 (-1.63%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 75.00 | 0.17 | +0.03 | +21.43% | 1 | 5 |
| - | - | - | - | - | 78.00 | 0.37 | -0.05 | -11.90% | 8 | 6 |
| 7.20 | 0.00 | - | - | 0 | 80.00 | 0.71 | +0.03 | +4.41% | 14 | 11 |
| 4.12 | 0.00 | - | 3 | 21 | 81.00 | 1.10 | 0.00 | - | 1 | 8 |
| 4.94 | 0.00 | - | 1 | 0 | 82.00 | 1.25 | -0.08 | -6.02% | 3 | 10 |
| 3.40 | +0.49 | +16.84% | 2 | 2 | 83.00 | 1.72 | 0.00 | - | 2 | 77 |
| 2.82 | +0.47 | +20.00% | 3 | 7 | 84.00 | 1.90 | -0.05 | -2.56% | 7 | 16 |
| 2.25 | +0.11 | +5.14% | 13 | 26 | 85.00 | 2.15 | -0.64 | -22.94% | 3 | 103 |
| 1.52 | -0.13 | -7.88% | 976 | 2,229 | 86.00 | 3.43 | 0.00 | - | 8 | 432 |
| 1.08 | -0.20 | -15.62% | 18 | 58 | 87.00 | 1.45 | 0.00 | - | 5 | 114 |
| 0.81 | 0.00 | - | 4 | 28 | 88.00 | 4.25 | 0.00 | - | 8 | 61 |
| 0.79 | 0.00 | - | 3 | 13 | 89.00 | 4.85 | +1.53 | +46.08% | 10 | 12 |
| 0.65 | +0.08 | +14.04% | 2 | 45 | 90.00 | 5.54 | -0.74 | -11.78% | 10 | 177 |
| 0.45 | +0.09 | +25.00% | 2 | 7 | 91.00 | 6.80 | 0.00 | - | 1 | 28 |
| 0.34 | 0.00 | - | 11 | 324 | 92.00 | 7.42 | -0.70 | -8.62% | 10 | 4 |
| 0.22 | 0.00 | - | 8 | 30 | 93.00 | 8.44 | -0.64 | -7.05% | 6 | 6 |
| 0.15 | -0.02 | -11.76% | 10 | 22 | 94.00 | 4.14 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 21 | 50 | 95.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 8 | 8 | 96.00 | - | - | - | - | - |
| 0.13 | -0.69 | -84.15% | 1 | 4 | 97.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 9 | 98.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 99.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 32 | 100.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 1 | 101.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 1 | 102.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 12 | 105.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 10 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.