Singapore markets closed

Straits Times Index
3,323.20
-6.89(-0.21%)
S&P 500
5,306.04
+1.32(+0.02%)
Dow
38,852.86
-216.74(-0.55%)
Nasdaq
17,019.88
+99.08(+0.59%)
Bitcoin USD
67,823.59
-652.56(-0.95%)
CMC Crypto 200
1,462.32
-22.38(-1.51%)

Best Buy Co., Inc. (BBY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

72.55

+1.05

(+1.47%)

At close: 04:00PM EDT

72.19

-0.36

(-0.50%)

Pre-market:

07:29AM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	40.00	0.12	0.00	-	-	0
-	-	-	-	-	42.50	0.03	0.00	-	2	1
-	-	-	-	-	45.00	0.09	0.00	-	2	0
-	-	-	-	-	47.50	0.09	0.00	-	2	2
-	-	-	-	-	50.00	0.13	0.00	-	3	49
19.04	0.00	-	2	2	55.00	0.15	0.00	-	1	28
11.90	0.00	-	10	47	60.00	0.34	0.00	-	3	75
6.95	0.00	-	1	52	65.00	0.93	0.00	-	5	1,601
4.70	0.00	-	3	106	67.50	1.58	0.00	-	27	447
4.45	0.00	-	1	428	70.00	2.50	0.00	-	57	345
3.17	0.00	-	31	153	72.50	5.50	0.00	-	5	327
2.10	0.00	-	832	970	75.00	5.20	0.00	-	4	163
1.38	0.00	-	74	628	77.50	8.89	0.00	-	2	160
0.82	0.00	-	28	1,562	80.00	8.84	0.00	-	1	75
0.52	0.00	-	26	448	82.50	10.74	0.00	-	1	116
0.32	0.00	-	8	263	85.00	11.36	0.00	-	695	731
0.21	0.00	-	1	85	87.50	11.05	0.00	-	1	1
0.15	0.00	-	5	127	90.00	15.30	0.00	-	5	0
0.11	0.00	-	2	123	95.00	-	-	-	-	-
0.12	0.00	-	2	16	100.00	27.35	0.00	-	-	5
0.09	0.00	-	2	4	105.00	-	-	-	-	-
0.10	0.00	-	2	4	110.00	-	-	-	-	-
0.05	0.00	-	2	10	115.00	-	-	-	-	-
0.13	0.00	-	2	10	120.00	-	-	-	-	-