Singapore markets close in 2 hours 28 minutes
Straits Times Index
3,309.57 -12.51 (-0.38%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,251.40 -115.55 (-0.63%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,635.75 -1,917.41 (-2.76%) CMC Crypto 200
1,407.26 -34.38 (-2.38%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 59.00 | 0.83 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 60.00 | 0.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 61.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 62.00 | 0.42 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 63.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 67.00 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 68.00 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 69.00 | 0.05 | 0.00 | - | 1 | 0 |
| 11.10 | 0.00 | - | 1 | 0 | 70.00 | 0.05 | 0.00 | - | 10 | 0 |
| 9.45 | 0.00 | - | 1 | 0 | 71.00 | 0.04 | 0.00 | - | 14 | 0 |
| 9.35 | 0.00 | - | 1 | 0 | 72.00 | 0.07 | 0.00 | - | 41 | 0 |
| 14.21 | 0.00 | - | 1 | 0 | 73.00 | 0.07 | 0.00 | - | 8 | 0 |
| 13.92 | 0.00 | - | 8 | 0 | 74.00 | 0.44 | 0.00 | - | 8 | 0 |
| 6.79 | 0.00 | - | 8 | 0 | 75.00 | 0.10 | 0.00 | - | 5 | 0 |
| 12.10 | 0.00 | - | 1 | 0 | 76.00 | 0.09 | 0.00 | - | 8 | 0 |
| 11.64 | 0.00 | - | 1 | 0 | 77.00 | 0.21 | 0.00 | - | 2 | 0 |
| 10.82 | 0.00 | - | 1 | 0 | 78.00 | 0.14 | 0.00 | - | 155 | 0 |
| 9.50 | 0.00 | - | 2 | 0 | 79.00 | 1.57 | 0.00 | - | 1 | 0 |
| 7.51 | 0.00 | - | 1 | 0 | 80.00 | 0.22 | 0.00 | - | 25 | 0 |
| 6.93 | 0.00 | - | 1 | 0 | 81.00 | 0.35 | 0.00 | - | 2 | 0 |
| 5.33 | 0.00 | - | 1 | 0 | 82.00 | 0.53 | 0.00 | - | 2 | 0 |
| 4.55 | 0.00 | - | 2 | 0 | 83.00 | 0.65 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 84.00 | 0.79 | 0.00 | - | 15 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 85.00 | 1.13 | 0.00 | - | 7 | 0 |
| 2.29 | 0.00 | - | 14 | 0 | 86.00 | 1.62 | 0.00 | - | 23 | 0 |
| 0.62 | 0.00 | - | 4 | 0 | 90.00 | 4.06 | 0.00 | - | 6 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 95.00 | 6.80 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.