Singapore markets close in 2 hours 59 minutes

Best Buy Co., Inc. (BBY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.37-0.32 (-0.35%)
At close: 04:00PM EDT
92.36 -0.01 (-0.01%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.100.00-10
-----59.000.830.00-20
-----60.000.010.00-10
-----61.000.150.00-10
-----62.000.420.00-100
-----63.000.080.00-10
-----64.000.090.00-10
-----65.000.010.00-20
-----66.000.050.00-10
-----67.000.060.00-10
-----68.000.020.00-100
-----69.000.360.00-10
23.600.00-3070.000.010.00-100
22.400.00-40071.001.250.00-149
21.850.00-41072.000.600.00-10
20.950.00-80073.000.070.00-80
18.150.00-18074.000.440.00-80
17.200.00-8075.000.040.00-80
17.050.00-212076.000.030.00-140
14.150.00-5077.000.090.00-80
14.850.00-408078.000.040.00-220
13.000.00-10079.000.030.00-790
12.000.00-4080.000.050.00-10
12.900.00-562081.000.060.00-710
11.700.00-70082.000.050.00-600
8.530.00-1083.000.100.00-100
9.730.00-196084.000.040.00-20
7.460.00-2085.000.090.00-110
5.800.00-6086.000.070.00-910
5.450.00-438087.000.140.00-20
4.780.00-5087.500.200.00-30
3.650.00-12088.000.180.00-10
3.900.00-64088.500.200.00-20
3.800.00-16089.000.310.00-330
2.990.00-7090.000.450.00-4560
2.250.00-50091.00-----
1.700.00-52092.00-----
1.180.00-299093.00-----
0.680.00-115094.00-----
0.500.00-224095.006.800.00--0
0.340.00-32096.00-----
0.170.00-20097.00-----
0.180.00-135098.00-----
0.100.00-5099.00-----
0.050.00-560100.00-----
0.030.00-240105.00-----