Singapore markets open in 5 hours 6 minutes

Best Buy Co., Inc. (BBY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.36-0.56 (-0.64%)
As of 03:54PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.500.010.00-352
43.650.00-12035.000.010.00-136
-----37.500.03-0.01-25.00%557
38.550.00-1040.000.020.00-3553
31.650.00-1142.500.140.00-2473
41.71+13.97+50.36%1145.000.050.00-2924
30.750.00-42147.500.390.00-1196
24.330.00-1150.000.040.00-3316
26.060.00-22355.000.010.00-5176
17.000.00-81857.500.010.00-1070
-----59.000.100.00-12
14.660.00-37960.000.01-0.04-80.00%2572
-----61.000.020.00-2628
-----62.000.080.00-111
11.950.00-14162.500.01-0.05-83.33%501,155
-----63.000.020.00-2087
-----64.000.020.00-50126
14.250.00-512865.000.16+0.13+433.33%21,862
14.950.00-1366.000.060.00-129
18.850.00-6667.000.06+0.03+100.00%1460
20.880.00-114767.500.070.00-12,756
5.250.00-242968.000.030.00-35143
19.410.00-26169.000.040.00-79426
18.250.00-189170.000.030.00-932,615
10.000.00-2436271.000.030.00-20870
16.000.00-1022372.000.200.00-4211
14.35-1.20-7.72%568672.500.050.00-204,388
14.750.00-115173.000.050.00-10146
14.500.00-127874.000.050.00-20357
12.35-0.94-7.07%221,52075.000.03-0.03-50.00%2803,437
12.180.00-51,33276.000.05-0.01-16.67%130191
10.60-1.31-11.00%612777.000.05-0.02-28.57%238275
10.470.00-286677.500.08+0.02+33.33%3651
9.40-0.30-3.09%115878.000.08-0.04-33.33%1262
7.81-0.89-10.23%101,24379.000.06-0.03-33.33%1305
7.17-0.88-10.93%573,80380.000.11-0.01-8.33%1151,699
6.40-0.51-7.38%229481.000.16+0.01+6.67%65299
5.02-0.82-14.04%1815982.000.25-0.02-7.41%78406
4.71-0.94-16.64%51,10382.500.32+0.05+18.52%311,043
4.00-1.35-25.23%144583.000.37+0.04+12.12%16340
3.67-0.70-16.02%1025484.000.53-0.06-10.17%33292
2.79-0.54-16.22%1762,55385.000.89+0.14+20.29%2191,030
1.26-0.54-30.00%171,61987.501.91+0.17+9.77%230921
0.45-0.33-42.31%1332,76890.004.00+0.60+17.65%6123
0.14-0.12-46.15%5185092.505.200.00-491
0.06-0.02-25.00%4961295.008.500.00-2298
0.01-0.03-75.00%3317100.0012.370.00-57
0.01-0.06-85.71%523105.0025.670.00--1
0.070.00-100110.0027.890.00-11
0.050.00-332115.00-----
0.010.00-244120.00-----
0.050.00-7064125.0049.030.00-210
0.050.00-130130.00-----