Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,276.68 +415.61 (+0.65%) CMC Crypto 200
1,347.84 -12.49 (-0.92%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.30 | 0.00 | - | 1 | 8 | 15.00 | 0.45 | 0.00 | - | 1 | 29 |
| 23.76 | 0.00 | - | 3 | 3 | 20.00 | 0.86 | 0.00 | - | 15 | 22 |
| 22.30 | 0.00 | - | 1 | 10 | 22.50 | 1.10 | 0.00 | - | 1 | 13 |
| 20.40 | 0.00 | - | 2 | 2 | 25.00 | 2.14 | 0.00 | - | 1 | 24 |
| 18.60 | 0.00 | - | 1 | 6 | 27.50 | 2.30 | 0.00 | - | 1 | 53 |
| 19.80 | 0.00 | - | 2 | 7 | 30.00 | 2.35 | 0.00 | - | 1 | 1,209 |
| 16.90 | 0.00 | - | 1 | 40 | 32.50 | 3.00 | 0.00 | - | 1 | 14 |
| 16.29 | 0.00 | - | 1 | 16 | 35.00 | 3.80 | 0.00 | - | 29 | 163 |
| 13.59 | 0.00 | - | 2 | 15 | 37.50 | 3.90 | 0.00 | - | 1 | 53 |
| 9.30 | 0.00 | - | 4 | 112 | 40.00 | 5.85 | -0.33 | -5.34% | 5 | 91 |
| 8.40 | 0.00 | - | 55 | 48 | 42.50 | 5.90 | 0.00 | - | 1 | 22 |
| 7.60 | 0.00 | - | 3 | 232 | 45.00 | 8.45 | 0.00 | - | 2 | 41 |
| 6.60 | 0.00 | - | 1 | 35 | 47.50 | 9.70 | +0.78 | +8.74% | 3 | 46 |
| 5.53 | 0.00 | - | 12 | 63 | 50.00 | 11.40 | 0.00 | - | 28 | 44 |
| 6.00 | 0.00 | - | 7 | 43 | 52.50 | 12.60 | 0.00 | - | 3 | 4 |
| 5.79 | 0.00 | - | 7 | 28 | 55.00 | 13.90 | 0.00 | - | 18 | 31 |
| 5.30 | 0.00 | - | 1 | 47 | 57.50 | 15.70 | 0.00 | - | 1 | 1 |
| 3.15 | 0.00 | - | 1 | 67 | 60.00 | 18.00 | 0.00 | - | 2 | 2 |
| 3.00 | 0.00 | - | 7 | 41 | 65.00 | 21.20 | 0.00 | - | - | 4 |
| 1.85 | -0.02 | -1.07% | 8 | 64 | 70.00 | 22.10 | 0.00 | - | 1 | 1 |
| 1.40 | -2.60 | -65.00% | 21 | 2 | 75.00 | 31.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.