Singapore markets close in 2 hours 46 minutes
Straits Times Index
3,364.87 +26.30 (+0.79%) Nikkei
40,070.96 +439.90 (+1.11%) Hang Seng
17,795.86 +77.25 (+0.44%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,832.43 -517.88 (-0.82%) CMC Crypto 200
1,345.42 +0.92 (+0.07%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI250221C00035000 | 2024-06-27 1:20PM EDT | 35.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBWI250221C00040000 | 2024-06-28 3:37PM EDT | 40.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
| BBWI250221C00042500 | 2024-07-01 12:52PM EDT | 42.50 | 3.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BBWI250221C00045000 | 2024-06-27 2:19PM EDT | 45.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BBWI250221C00047500 | 2024-06-25 3:31PM EDT | 47.50 | 2.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BBWI250221C00055000 | 2024-06-27 3:51PM EDT | 55.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BBWI250221C00060000 | 2024-06-24 9:30AM EDT | 60.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI250221P00030000 | 2024-06-27 3:37PM EDT | 30.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BBWI250221P00032500 | 2024-06-21 3:38PM EDT | 32.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.