Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,270.42 +332.78 (+0.52%) CMC Crypto 200
1,347.68 -12.64 (-0.93%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 1 | 3 |
| 13.00 | 0.00 | - | 4 | 15 | 17.50 | 0.30 | 0.00 | - | 2 | 56 |
| 27.70 | 0.00 | - | 7 | 20 | 20.00 | 0.10 | 0.00 | - | 10 | 33 |
| 24.60 | 0.00 | - | 9 | 28 | 22.50 | 0.61 | 0.00 | - | 5 | 100 |
| 19.20 | 0.00 | - | 5 | 47 | 25.00 | 0.28 | 0.00 | - | 1 | 1,838 |
| 16.40 | 0.00 | - | 2 | 37 | 27.50 | 0.40 | 0.00 | - | 8 | 119 |
| 23.34 | 0.00 | - | 4 | 72 | 30.00 | 0.57 | 0.00 | - | 5 | 4,189 |
| 11.17 | 0.00 | - | 3 | 98 | 32.50 | 1.25 | 0.00 | - | 1 | 580 |
| 15.05 | 0.00 | - | 3 | 154 | 35.00 | 1.55 | -0.30 | -16.22% | 59 | 296 |
| 7.96 | 0.00 | - | 1 | 889 | 37.50 | 2.60 | +0.05 | +1.96% | 60 | 1,122 |
| 8.30 | 0.00 | - | 3 | 235 | 40.00 | 3.30 | -0.10 | -2.94% | 1 | 1,545 |
| 4.80 | -0.08 | -1.64% | 58 | 216 | 42.50 | 4.75 | 0.00 | - | 7 | 1,237 |
| 3.60 | 0.00 | - | 58 | 464 | 45.00 | 6.10 | 0.00 | - | 5 | 446 |
| 2.72 | -0.48 | -15.00% | 2 | 1,491 | 47.50 | 7.75 | +0.35 | +4.73% | 13 | 1,010 |
| 2.40 | 0.00 | - | 2 | 805 | 50.00 | 9.50 | 0.00 | - | 26 | 439 |
| 3.24 | 0.00 | - | 1 | 358 | 52.50 | 10.20 | 0.00 | - | 100 | 635 |
| 1.25 | 0.00 | - | 30 | 392 | 55.00 | 12.13 | 0.00 | - | 14 | 27 |
| 0.95 | 0.00 | - | 30 | 69 | 57.50 | 11.40 | 0.00 | - | 1 | 4 |
| 0.70 | 0.00 | - | 50 | 135 | 60.00 | 15.60 | 0.00 | - | 1 | 38 |
| 0.41 | 0.00 | - | 1 | 46 | 65.00 | 20.27 | 0.00 | - | 4 | 160 |
| 0.19 | 0.00 | - | 2 | 145 | 70.00 | 19.80 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 16 | 34 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.