Singapore markets open in 4 hours 48 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,379.40 -290.27 (-0.42%) CMC Crypto 200
1,441.01 -5.66 (-0.39%)
Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI250117C00017500 | 2023-11-20 10:52AM EDT | 17.50 | 13.00 | 25.70 | 28.10 | 0.00 | - | 4 | 15 | 0.00% |
| BBWI250117C00020000 | 2024-03-22 10:12AM EDT | 20.00 | 27.70 | 22.10 | 25.80 | 0.00 | - | 7 | 20 | 57.32% |
| BBWI250117C00022500 | 2024-04-08 10:00AM EDT | 22.50 | 24.60 | 24.40 | 26.30 | 0.00 | - | 9 | 28 | 97.56% |
| BBWI250117C00025000 | 2024-04-17 12:43PM EDT | 25.00 | 19.20 | 24.70 | 27.70 | 0.00 | - | 5 | 47 | 131.52% |
| BBWI250117C00027500 | 2024-01-23 11:15AM EDT | 27.50 | 16.40 | 20.80 | 22.10 | 0.00 | - | 2 | 37 | 90.14% |
| BBWI250117C00030000 | 2024-06-03 12:14PM EDT | 30.00 | 23.34 | 16.50 | 17.10 | 0.00 | - | 4 | 72 | 52.20% |
| BBWI250117C00032500 | 2024-06-06 9:58AM EDT | 32.50 | 15.40 | 14.50 | 14.90 | 0.00 | - | 1 | 96 | 52.37% |
| BBWI250117C00035000 | 2024-04-08 1:29PM EDT | 35.00 | 15.05 | 13.70 | 15.20 | 0.00 | - | 3 | 154 | 65.17% |
| BBWI250117C00037500 | 2024-06-07 3:19PM EDT | 37.50 | 11.25 | 10.70 | 11.10 | 0.00 | - | 1 | 893 | 48.41% |
| BBWI250117C00040000 | 2024-06-06 9:53AM EDT | 40.00 | 9.60 | 9.20 | 9.40 | 0.00 | - | 1 | 235 | 46.72% |
| BBWI250117C00042500 | 2024-06-06 9:48AM EDT | 42.50 | 7.90 | 7.50 | 7.80 | 0.00 | - | 1 | 168 | 44.79% |
| BBWI250117C00045000 | 2024-06-07 3:30PM EDT | 45.00 | 6.50 | 6.10 | 6.40 | 0.00 | - | 1 | 462 | 43.32% |
| BBWI250117C00047500 | 2024-06-07 12:51PM EDT | 47.50 | 5.40 | 4.90 | 5.20 | 0.00 | - | 75 | 1,480 | 42.21% |
| BBWI250117C00050000 | 2024-06-07 1:04PM EDT | 50.00 | 4.30 | 4.00 | 4.20 | 0.00 | - | 53 | 798 | 41.47% |
| BBWI250117C00052500 | 2024-06-10 11:48AM EDT | 52.50 | 3.24 | 3.00 | 3.30 | -0.32 | -8.99% | 1 | 358 | 40.39% |
| BBWI250117C00055000 | 2024-06-06 2:40PM EDT | 55.00 | 2.83 | 2.40 | 2.55 | 0.00 | - | 60 | 392 | 39.42% |
| BBWI250117C00057500 | 2024-05-31 10:13AM EDT | 57.50 | 4.10 | 1.85 | 2.05 | 0.00 | - | 2 | 39 | 39.47% |
| BBWI250117C00060000 | 2024-06-04 10:55AM EDT | 60.00 | 1.70 | 1.40 | 1.55 | 0.00 | - | 1 | 100 | 38.65% |
| BBWI250117C00065000 | 2024-06-06 10:53AM EDT | 65.00 | 1.05 | 0.80 | 0.95 | 0.00 | - | 1 | 48 | 38.48% |
| BBWI250117C00070000 | 2024-06-10 12:05PM EDT | 70.00 | 0.45 | 0.45 | 0.55 | -0.20 | -30.77% | 1 | 148 | 37.94% |
| BBWI250117C00075000 | 2024-06-10 3:51PM EDT | 75.00 | 0.30 | 0.25 | 0.40 | -0.15 | -33.33% | 16 | 19 | 39.45% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI250117P00015000 | 2024-01-31 4:11PM EDT | 15.00 | 0.20 | 0.05 | 0.00 | 0.00 | - | 1 | 3 | 57.81% |
| BBWI250117P00017500 | 2024-01-12 10:30AM EDT | 17.50 | 0.30 | 0.15 | 0.45 | 0.00 | - | 2 | 56 | 73.14% |
| BBWI250117P00020000 | 2023-12-05 2:16PM EDT | 20.00 | 1.05 | 0.35 | 0.80 | 0.00 | - | 20 | 33 | 73.78% |
| BBWI250117P00022500 | 2024-02-13 3:07PM EDT | 22.50 | 0.61 | 0.15 | 0.65 | 0.00 | - | 5 | 100 | 59.38% |
| BBWI250117P00025000 | 2024-06-03 12:21PM EDT | 25.00 | 0.21 | 0.25 | 0.40 | 0.00 | - | 6 | 1,838 | 51.71% |
| BBWI250117P00027500 | 2024-06-07 9:33AM EDT | 27.50 | 0.40 | 0.35 | 0.50 | 0.00 | - | 8 | 119 | 47.27% |
| BBWI250117P00030000 | 2024-06-06 12:40PM EDT | 30.00 | 0.57 | 0.55 | 0.70 | 0.00 | - | 5 | 4,189 | 44.48% |
| BBWI250117P00032500 | 2024-06-05 3:58PM EDT | 32.50 | 0.84 | 0.90 | 1.00 | 0.00 | - | 43 | 392 | 42.41% |
| BBWI250117P00035000 | 2024-06-07 3:44PM EDT | 35.00 | 1.25 | 1.30 | 1.40 | 0.00 | - | 1 | 286 | 40.45% |
| BBWI250117P00037500 | 2024-06-06 3:55PM EDT | 37.50 | 1.80 | 1.80 | 2.10 | 0.00 | - | 1 | 1,143 | 40.37% |
| BBWI250117P00040000 | 2024-06-07 3:44PM EDT | 40.00 | 2.55 | 2.50 | 2.70 | 0.00 | - | 4 | 1,186 | 37.89% |
| BBWI250117P00042500 | 2024-06-05 11:01AM EDT | 42.50 | 3.20 | 3.30 | 3.70 | 0.00 | - | 224 | 1,232 | 37.45% |
| BBWI250117P00045000 | 2024-06-10 11:06AM EDT | 45.00 | 4.60 | 4.40 | 4.60 | -0.61 | -11.71% | 1 | 447 | 34.94% |
| BBWI250117P00047500 | 2024-06-03 3:00PM EDT | 47.50 | 4.30 | 5.70 | 6.00 | 0.00 | - | 135 | 1,009 | 34.71% |
| BBWI250117P00050000 | 2024-04-12 2:33PM EDT | 50.00 | 8.90 | 7.10 | 7.50 | 0.00 | - | 1 | 426 | 33.85% |
| BBWI250117P00052500 | 2024-06-03 3:28PM EDT | 52.50 | 6.40 | 8.60 | 9.10 | 0.00 | - | 25 | 660 | 32.40% |
| BBWI250117P00055000 | 2024-04-12 2:59PM EDT | 55.00 | 12.13 | 10.20 | 10.60 | 0.00 | - | 14 | 27 | 28.42% |
| BBWI250117P00057500 | 2024-05-24 1:01PM EDT | 57.50 | 11.40 | 12.50 | 12.80 | 0.00 | - | 1 | 4 | 29.13% |
| BBWI250117P00060000 | 2024-05-24 1:05PM EDT | 60.00 | 13.20 | 14.60 | 15.00 | 0.00 | - | 9 | 40 | 28.83% |
| BBWI250117P00065000 | 2024-05-31 1:12PM EDT | 65.00 | 15.00 | 19.20 | 20.80 | 0.00 | - | 4 | 159 | 43.80% |
| BBWI250117P00070000 | 2024-05-31 12:34PM EDT | 70.00 | 19.80 | 23.50 | 24.60 | 0.00 | - | 1 | 0 | 31.64% |
© 2024 Yahoo. All rights reserved.