Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,270.33 +342.63 (+0.54%) CMC Crypto 200
1,347.37 -12.95 (-0.95%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | 3 | 3 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.28 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 27.50 | 0.65 | 0.00 | - | 1 | 336 |
| 15.10 | 0.00 | - | 16 | 17 | 30.00 | 0.45 | -0.05 | -10.00% | 10 | 167 |
| 10.40 | 0.00 | - | 4 | 5 | 32.50 | 0.50 | 0.00 | - | 10 | 395 |
| 8.80 | +0.20 | +2.33% | 1 | 22 | 35.00 | 1.25 | 0.00 | - | 10 | 488 |
| 8.30 | 0.00 | - | 10 | 19 | 37.50 | 1.90 | 0.00 | - | 54 | 311 |
| 5.20 | -0.30 | -5.45% | 13 | 177 | 40.00 | 2.90 | 0.00 | - | 50 | 220 |
| 4.40 | 0.00 | - | 32 | 321 | 42.50 | 3.80 | 0.00 | - | 5 | 131 |
| 3.00 | 0.00 | - | 7 | 586 | 45.00 | 5.60 | 0.00 | - | 2 | 127 |
| 2.15 | 0.00 | - | 20 | 332 | 47.50 | 6.00 | 0.00 | - | 1 | 133 |
| 1.44 | -0.06 | -4.00% | 15 | 532 | 50.00 | 7.10 | 0.00 | - | 22 | 119 |
| 2.05 | 0.00 | - | 2 | 92 | 52.50 | 5.50 | 0.00 | - | 86 | 97 |
| 0.75 | 0.00 | - | 30 | 61 | 55.00 | 6.90 | 0.00 | - | 11 | 11 |
| 0.50 | 0.00 | - | 10 | 67 | 57.50 | 8.40 | 0.00 | - | 57 | 2 |
| 0.36 | 0.00 | - | 1 | 41 | 60.00 | 13.50 | 0.00 | - | 3 | 9 |
| 0.44 | 0.00 | - | 5 | 47 | 65.00 | 15.90 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 27 | 70.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 5 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.