Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,864.09 -211.08 (-0.31%) CMC Crypto 200
1,460.43 -24.27 (-1.63%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI241115C00030000 | 2024-03-28 10:11AM EDT | 30.00 | 20.90 | 15.60 | 17.70 | 0.00 | - | 1 | 1 | 0.00% |
| BBWI241115C00037500 | 2024-05-15 11:55AM EDT | 37.50 | 14.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI241115C00040000 | 2024-05-23 9:30AM EDT | 40.00 | 11.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BBWI241115C00042500 | 2024-05-23 2:57PM EDT | 42.50 | 9.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBWI241115C00045000 | 2024-05-23 11:02AM EDT | 45.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BBWI241115C00047500 | 2024-05-28 1:47PM EDT | 47.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| BBWI241115C00050000 | 2024-05-28 1:37PM EDT | 50.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 1.56% |
| BBWI241115C00052500 | 2024-05-28 11:12AM EDT | 52.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| BBWI241115C00055000 | 2024-05-28 1:04PM EDT | 55.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| BBWI241115C00057500 | 2024-05-28 10:07AM EDT | 57.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BBWI241115C00060000 | 2024-05-28 1:12PM EDT | 60.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| BBWI241115C00065000 | 2024-05-28 12:45PM EDT | 65.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BBWI241115C00070000 | 2024-05-21 9:31AM EDT | 70.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI241115P00025000 | 2024-03-22 11:15AM EDT | 25.00 | 0.28 | 0.20 | 0.65 | 0.00 | - | 10 | 10 | 64.06% |
| BBWI241115P00027500 | 2024-04-17 12:37PM EDT | 27.50 | 0.65 | 0.10 | 0.55 | 0.00 | - | 1 | 336 | 52.88% |
| BBWI241115P00030000 | 2024-05-14 3:16PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BBWI241115P00032500 | 2024-05-22 2:17PM EDT | 32.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BBWI241115P00035000 | 2024-05-24 9:53AM EDT | 35.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BBWI241115P00037500 | 2024-05-28 10:06AM EDT | 37.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BBWI241115P00040000 | 2024-05-28 10:59AM EDT | 40.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BBWI241115P00042500 | 2024-05-28 1:15PM EDT | 42.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BBWI241115P00045000 | 2024-05-28 12:18PM EDT | 45.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| BBWI241115P00047500 | 2024-05-28 11:43AM EDT | 47.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| BBWI241115P00050000 | 2024-05-28 1:58PM EDT | 50.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| BBWI241115P00052500 | 2024-05-28 1:35PM EDT | 52.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| BBWI241115P00057500 | 2024-05-09 10:02AM EDT | 57.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI241115P00060000 | 2024-05-28 10:42AM EDT | 60.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BBWI241115P00065000 | 2024-03-28 11:44AM EDT | 65.00 | 15.90 | 19.00 | 19.30 | 0.00 | - | 1 | 1 | 55.73% |
© 2024 Yahoo. All rights reserved.