Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,278.20 +408.42 (+0.64%) CMC Crypto 200
1,347.76 -12.57 (-0.92%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 0.00 | - | 2 | 0 | 22.50 | 0.21 | 0.00 | - | - | 20 |
| 18.96 | 0.00 | - | 1 | 4 | 25.00 | 0.08 | 0.00 | - | 10 | 29 |
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | 88 | 95 |
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 10 | 2,845 |
| 13.50 | 0.00 | - | 2 | 4 | 32.50 | 0.24 | 0.00 | - | 1 | 1,449 |
| 10.05 | 0.00 | - | 2 | 9 | 35.00 | 0.30 | 0.00 | - | 3 | 1,393 |
| 12.15 | 0.00 | - | 4 | 479 | 37.50 | 0.65 | 0.00 | - | 1 | 1,293 |
| 3.22 | 0.00 | - | 16 | 68 | 40.00 | 0.95 | -0.25 | -20.83% | 25 | 2,297 |
| 1.72 | -0.38 | -18.10% | 6 | 540 | 42.50 | 2.15 | -0.15 | -6.52% | 4 | 499 |
| 0.81 | -0.19 | -19.00% | 68 | 978 | 45.00 | 3.50 | 0.00 | - | 3 | 614 |
| 0.50 | 0.00 | - | 30 | 891 | 47.50 | 5.70 | -0.10 | -1.72% | 16 | 452 |
| 0.25 | 0.00 | - | 5 | 373 | 50.00 | 8.20 | 0.00 | - | 2 | 77 |
| 0.15 | 0.00 | - | 24 | 1,268 | 52.50 | 10.72 | 0.00 | - | 3 | 12 |
| 0.10 | 0.00 | - | 2 | 238 | 55.00 | 10.40 | 0.00 | - | 71 | 0 |
| 0.30 | 0.00 | - | 2 | 81 | 57.50 | 13.45 | 0.00 | - | 65 | 0 |
| 0.10 | 0.00 | - | 1 | 388 | 60.00 | 11.20 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 50 | 135 | 65.00 | 18.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 14 | 81 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.