Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,270.33 +342.63 (+0.54%) CMC Crypto 200
1,347.37 -12.95 (-0.95%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 80 | 151 |
| 9.20 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 0.25 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 40.00 | 0.55 | -0.10 | -15.38% | 8 | 122 |
| 0.95 | -0.25 | -20.83% | 322 | 729 | 42.50 | 1.80 | +0.40 | +28.57% | 129 | 425 |
| 0.55 | +0.08 | +17.02% | 10 | 565 | 45.00 | 3.29 | -0.35 | -9.62% | 3 | 593 |
| 0.11 | -0.04 | -26.67% | 2 | 1,046 | 47.50 | 4.28 | 0.00 | - | 8 | 158 |
| 0.05 | 0.00 | - | 1 | 842 | 50.00 | 8.30 | +2.13 | +34.52% | 1 | 6 |
| 0.08 | +0.03 | +60.00% | 1 | 2,092 | 52.50 | 10.00 | +1.94 | +24.07% | 2 | 2 |
| 0.15 | 0.00 | - | 1 | 195 | 55.00 | 7.57 | 0.00 | - | 9 | 0 |
| 0.04 | 0.00 | - | 1 | 65 | 57.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 80 | 60.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 41 | 63 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.