Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,498.02 +10.99 (+0.20%) Dow
38,923.94 +89.08 (+0.23%) Nasdaq
17,889.89 +27.66 (+0.15%) Bitcoin USD
64,900.02 -130.30 (-0.20%) CMC Crypto 200
1,348.41 -34.25 (-2.48%)
Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 39.00 | 0.12 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 41.00 | 1.00 | 0.00 | - | 13 | 30 |
| 1.35 | 0.00 | - | 4 | 3 | 42.00 | 1.30 | -0.20 | -13.33% | 1 | 26 |
| 0.80 | -1.00 | -55.56% | 10 | 55 | 43.00 | 1.97 | 0.00 | - | 8 | 58 |
| 0.45 | -0.05 | -10.00% | 55 | 173 | 44.00 | 1.54 | 0.00 | - | 1 | 21 |
| 0.25 | 0.00 | - | 2 | 70 | 45.00 | 3.54 | 0.00 | - | 25 | 27 |
| 0.15 | 0.00 | - | 1 | 57 | 46.00 | 4.50 | 0.00 | - | 25 | 25 |
| 0.15 | 0.00 | - | 1 | 6 | 47.00 | 5.44 | 0.00 | - | 25 | 42 |
| 0.53 | 0.00 | - | 1 | 8 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 4.60 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 4 | 36 | 50.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 14 | 51.00 | 2.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 29 | 52.00 | 6.05 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 4 | 5 | 53.00 | 6.35 | 0.00 | - | 11 | 2 |
| 2.00 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 56.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 9 | 9 | 57.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 61.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.