Singapore markets closed

Straits Times Index
3,300.00
-4.00(-0.12%)
S&P 500
5,487.03
+13.80(+0.25%)
Dow
38,834.86
+56.76(+0.15%)
Nasdaq
17,862.23
+5.21(+0.03%)
Bitcoin USD
66,143.41
+963.49(+1.48%)
CMC Crypto 200
1,375.50
-7.16(-0.52%)

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

41.55

-0.56

(-1.33%)

At close: 04:00PM EDT

40.60

-0.95

(-2.29%)

Pre-market:

08:00AM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	39.00	0.06	0.00	-	1	4
7.00	0.00	-	1	0	40.00	0.40	0.00	-	71	59
-	-	-	-	-	41.00	0.80	0.00	-	27	29
0.90	0.00	-	86	86	42.00	1.25	0.00	-	9	619
0.60	0.00	-	19	55	43.00	1.60	0.00	-	2	103
0.30	0.00	-	3	47	44.00	2.38	0.00	-	5	334
0.22	0.00	-	1	23	45.00	3.01	0.00	-	2	37
0.15	0.00	-	1	49	46.00	4.40	0.00	-	1	10
0.26	0.00	-	2	41	47.00	5.37	0.00	-	27	2
0.30	0.00	-	60	63	48.00	6.28	0.00	-	20	0
0.10	0.00	-	2	56	49.00	2.70	0.00	-	1	1
0.20	0.00	-	1	21	50.00	5.37	0.00	-	5	0
0.33	0.00	-	1	3	51.00	5.60	0.00	-	1	0
0.20	0.00	-	5	14	52.00	6.05	0.00	-	2	1
0.25	0.00	-	4	37	53.00	5.92	0.00	-	2	0
0.45	0.00	-	1	9	54.00	-	-	-	-	-
0.15	0.00	-	6	30	55.00	10.80	0.00	-	3	0
0.15	0.00	-	5	9	56.00	-	-	-	-	-
0.23	0.00	-	1	2	57.00	-	-	-	-	-
0.07	0.00	-	1	0	58.00	-	-	-	-	-
0.70	0.00	-	10	10	59.00	-	-	-	-	-
0.05	0.00	-	12	31	60.00	-	-	-	-	-
0.01	0.00	-	1	1	62.00	-	-	-	-	-
0.40	0.00	-	10	10	63.00	-	-	-	-	-
0.10	0.00	-	2	4	65.00	-	-	-	-	-