Singapore markets closed

Straits Times Index
3,300.00
-4.00(-0.12%)
S&P 500
5,487.03
+13.80(+0.25%)
Dow
38,834.86
+56.76(+0.15%)
Nasdaq
17,862.23
+5.21(+0.03%)
Bitcoin USD
66,438.96
+1,011.48(+1.55%)
CMC Crypto 200
1,380.25
-2.41(-0.17%)

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

41.55

-0.56

(-1.33%)

At close: 04:00PM EDT

41.55

0.00

(0.00%)

Pre-market:

07:05AM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	35.00	0.05	0.00	-	-	3
-	-	-	-	-	36.00	0.05	0.00	-	-	3
7.20	0.00	-	-	3	37.00	-	-	-	-	-
10.50	0.00	-	1	0	38.00	0.10	0.00	-	1	1
-	-	-	-	-	39.00	0.14	0.00	-	3	6
6.97	0.00	-	1	1	40.00	0.25	0.00	-	17	69
-	-	-	-	-	41.00	0.50	0.00	-	1	12
0.60	0.00	-	9	37	42.00	1.00	0.00	-	48	126
0.45	0.00	-	2	21	43.00	1.85	0.00	-	6	91
0.20	0.00	-	33	36	44.00	2.61	0.00	-	1	195
0.15	0.00	-	18	53	45.00	3.18	0.00	-	35	47
0.10	0.00	-	6	30	46.00	4.13	0.00	-	20	40
0.15	0.00	-	16	45	47.00	3.65	0.00	-	14	3
0.05	0.00	-	1	107	48.00	4.80	0.00	-	14	1
0.10	0.00	-	10	45	49.00	5.80	0.00	-	14	0
0.10	0.00	-	1	47	50.00	4.20	0.00	-	25	0
0.02	0.00	-	1	95	51.00	5.50	0.00	-	7	0
0.01	0.00	-	1	108	52.00	7.55	0.00	-	9	0
0.01	0.00	-	10	49	53.00	3.50	0.00	-	38	0
0.20	0.00	-	354	1,278	54.00	3.80	0.00	-	36	0
0.05	0.00	-	2	14	55.00	9.00	0.00	-	3	7
0.06	0.00	-	2	6	56.00	-	-	-	-	-
0.45	0.00	-	2	15	57.00	-	-	-	-	-
0.95	0.00	-	52	48	58.00	-	-	-	-	-
0.20	0.00	-	4	24	59.00	-	-	-	-	-
0.13	0.00	-	6	28	60.00	-	-	-	-	-
0.08	0.00	-	3	15	65.00	-	-	-	-	-