Singapore markets open in 43 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,515.20 -19.28 (-0.03%) CMC Crypto 200
1,441.07 -5.61 (-0.39%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240628C00038000 | 2024-05-14 11:35AM EDT | 38.00 | 10.50 | 6.00 | 9.10 | 0.00 | - | 1 | 0 | 114.94% |
| BBWI240628C00040000 | 2024-06-05 1:32PM EDT | 40.00 | 6.97 | 5.50 | 6.60 | 0.00 | - | 1 | 1 | 57.13% |
| BBWI240628C00042000 | 2024-06-05 1:32PM EDT | 42.00 | 5.04 | 2.85 | 4.10 | 0.00 | - | 1 | 1 | 43.95% |
| BBWI240628C00044000 | 2024-06-04 1:26PM EDT | 44.00 | 2.10 | 2.25 | 2.50 | 0.00 | - | 1 | 2 | 39.06% |
| BBWI240628C00045000 | 2024-06-05 3:19PM EDT | 45.00 | 2.60 | 1.60 | 1.75 | 0.00 | - | 24 | 32 | 35.21% |
| BBWI240628C00046000 | 2024-06-07 3:47PM EDT | 46.00 | 1.30 | 1.05 | 1.15 | 0.00 | - | 23 | 30 | 32.72% |
| BBWI240628C00047000 | 2024-06-07 9:37AM EDT | 47.00 | 0.85 | 0.65 | 0.75 | +0.06 | +7.59% | 2 | 59 | 32.28% |
| BBWI240628C00048000 | 2024-06-10 10:50AM EDT | 48.00 | 0.45 | 0.40 | 0.50 | -0.25 | -35.71% | 101 | 9 | 33.11% |
| BBWI240628C00049000 | 2024-06-10 12:43PM EDT | 49.00 | 0.30 | 0.20 | 0.30 | -0.45 | -60.00% | 4 | 32 | 32.81% |
| BBWI240628C00050000 | 2024-06-07 9:33AM EDT | 50.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 10 | 47 | 34.08% |
| BBWI240628C00051000 | 2024-06-06 3:56PM EDT | 51.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 3 | 97 | 36.33% |
| BBWI240628C00052000 | 2024-06-10 12:03PM EDT | 52.00 | 0.08 | 0.00 | 0.30 | -0.05 | -38.46% | 10 | 99 | 49.12% |
| BBWI240628C00053000 | 2024-06-07 1:52PM EDT | 53.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 3 | 49 | 54.10% |
| BBWI240628C00054000 | 2024-06-04 9:44AM EDT | 54.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 354 | 1,278 | 62.50% |
| BBWI240628C00055000 | 2024-06-05 3:54PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| BBWI240628C00056000 | 2024-06-05 9:45AM EDT | 56.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 71.58% |
| BBWI240628C00057000 | 2024-06-04 9:31AM EDT | 57.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 2 | 15 | 63.48% |
| BBWI240628C00058000 | 2024-06-03 3:59PM EDT | 58.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 52 | 48 | 80.08% |
| BBWI240628C00059000 | 2024-05-28 10:44AM EDT | 59.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 24 | 84.18% |
| BBWI240628C00060000 | 2024-06-04 10:30AM EDT | 60.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 6 | 28 | 88.09% |
| BBWI240628C00065000 | 2024-06-04 10:30AM EDT | 65.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 3 | 15 | 85.55% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240628P00038000 | 2024-05-28 9:30AM EDT | 38.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 50.39% |
| BBWI240628P00039000 | 2024-06-05 10:51AM EDT | 39.00 | 0.06 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 63.67% |
| BBWI240628P00040000 | 2024-06-05 9:45AM EDT | 40.00 | 0.10 | 0.05 | 0.65 | 0.00 | - | 2 | 52 | 53.91% |
| BBWI240628P00041000 | 2024-05-20 3:35PM EDT | 41.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 10 | 0 | 36.33% |
| BBWI240628P00042000 | 2024-06-04 1:15PM EDT | 42.00 | 0.55 | 0.15 | 0.25 | 0.00 | - | 12 | 32 | 35.06% |
| BBWI240628P00043000 | 2024-06-10 2:59PM EDT | 43.00 | 0.30 | 0.25 | 0.35 | -0.50 | -62.50% | 1 | 29 | 31.84% |
| BBWI240628P00044000 | 2024-06-10 11:05AM EDT | 44.00 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 100 | 73 | 31.49% |
| BBWI240628P00045000 | 2024-06-10 9:39AM EDT | 45.00 | 0.95 | 0.80 | 0.95 | +0.25 | +35.71% | 11 | 53 | 30.91% |
| BBWI240628P00046000 | 2024-06-10 12:18PM EDT | 46.00 | 1.28 | 1.25 | 1.40 | -0.12 | -8.57% | 1 | 84 | 29.74% |
| BBWI240628P00047000 | 2024-06-05 3:58PM EDT | 47.00 | 1.30 | 1.25 | 2.65 | 0.00 | - | 6 | 6 | 46.00% |
| BBWI240628P00048000 | 2024-06-07 1:25PM EDT | 48.00 | 2.15 | 2.60 | 3.00 | 0.00 | - | 1 | 14 | 36.96% |
| BBWI240628P00049000 | 2024-06-05 1:07PM EDT | 49.00 | 2.75 | 3.40 | 4.50 | 0.00 | - | 20 | 22 | 58.64% |
| BBWI240628P00050000 | 2024-06-04 10:13AM EDT | 50.00 | 4.20 | 4.30 | 5.60 | 0.00 | - | 25 | 14 | 68.75% |
| BBWI240628P00051000 | 2024-06-04 10:46AM EDT | 51.00 | 5.50 | 4.70 | 7.30 | 0.00 | - | 7 | 59 | 56.79% |
| BBWI240628P00052000 | 2024-06-04 11:51AM EDT | 52.00 | 7.55 | 5.10 | 6.50 | 0.00 | - | 9 | 106 | 39.65% |
| BBWI240628P00053000 | 2024-05-31 3:02PM EDT | 53.00 | 3.50 | 6.80 | 7.50 | 0.00 | - | 38 | 37 | 43.95% |
| BBWI240628P00054000 | 2024-06-03 12:24PM EDT | 54.00 | 3.80 | 7.60 | 8.50 | 0.00 | - | 36 | 19 | 48.05% |
| BBWI240628P00055000 | 2024-06-04 9:54AM EDT | 55.00 | 9.00 | 8.30 | 9.50 | 0.00 | - | 3 | 7 | 52.15% |
© 2024 Yahoo. All rights reserved.