Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,802.57 -649.49 (-0.95%) CMC Crypto 200
1,463.10 -21.60 (-1.45%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621C00017500 | 2023-10-27 10:24AM EDT | 17.50 | 12.65 | 13.00 | 13.40 | 0.00 | - | 16 | 0 | 0.00% |
| BBWI240621C00020000 | 2023-11-28 12:22PM EDT | 20.00 | 11.90 | 21.90 | 23.70 | 0.00 | - | - | 1 | 0.00% |
| BBWI240621C00022500 | 2023-11-29 10:35AM EDT | 22.50 | 10.31 | 19.70 | 21.80 | 0.00 | - | 1 | 1 | 0.00% |
| BBWI240621C00025000 | 2024-05-08 2:17PM EDT | 25.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI240621C00027500 | 2024-05-14 2:30PM EDT | 27.50 | 21.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BBWI240621C00030000 | 2024-05-15 10:31AM EDT | 30.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBWI240621C00032500 | 2024-04-01 10:19AM EDT | 32.50 | 17.40 | 11.50 | 11.70 | 0.00 | - | 1 | 104 | 0.00% |
| BBWI240621C00035000 | 2024-04-24 1:56PM EDT | 35.00 | 10.66 | 13.20 | 14.40 | 0.00 | - | 20 | 85 | 83.40% |
| BBWI240621C00037500 | 2024-05-28 3:39PM EDT | 37.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBWI240621C00040000 | 2024-05-20 10:08AM EDT | 40.00 | 10.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI240621C00042500 | 2024-05-21 11:57AM EDT | 42.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BBWI240621C00045000 | 2024-05-14 12:19PM EDT | 45.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI240621C00047000 | 2024-05-24 9:33AM EDT | 47.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI240621C00047500 | 2024-05-23 3:54PM EDT | 47.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBWI240621C00048000 | 2024-05-28 1:50PM EDT | 48.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BBWI240621C00050000 | 2024-05-28 12:45PM EDT | 50.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| BBWI240621C00051000 | 2024-05-20 10:41AM EDT | 51.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BBWI240621C00052500 | 2024-05-24 11:35AM EDT | 52.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BBWI240621C00055000 | 2024-05-20 3:36PM EDT | 55.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BBWI240621C00056000 | 2024-05-20 3:37PM EDT | 56.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BBWI240621C00057000 | 2024-05-20 12:09PM EDT | 57.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BBWI240621C00057500 | 2024-05-24 9:43AM EDT | 57.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BBWI240621C00058000 | 2024-05-20 9:59AM EDT | 58.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BBWI240621C00060000 | 2024-05-22 12:13PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBWI240621C00065000 | 2024-05-15 9:30AM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBWI240621C00070000 | 2024-04-03 9:54AM EDT | 70.00 | 0.12 | 0.00 | 1.15 | 0.00 | - | 2 | 1 | 102.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621P00015000 | 2024-02-28 4:55PM EDT | 15.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 210.94% |
| BBWI240621P00017500 | 2024-03-11 3:56PM EDT | 17.50 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 51 | 267.19% |
| BBWI240621P00020000 | 2024-03-20 2:00PM EDT | 20.00 | 0.53 | 0.00 | 0.15 | 0.00 | - | 1 | 1,751 | 162.11% |
| BBWI240621P00022500 | 2024-02-23 2:08PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3,481 | 189.06% |
| BBWI240621P00025000 | 2024-05-13 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BBWI240621P00027500 | 2024-05-16 12:14PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BBWI240621P00030000 | 2024-05-28 9:36AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BBWI240621P00032500 | 2024-05-22 9:30AM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBWI240621P00035000 | 2024-05-20 12:47PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBWI240621P00037500 | 2024-05-20 12:22PM EDT | 37.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BBWI240621P00040000 | 2024-05-20 12:43PM EDT | 40.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BBWI240621P00042500 | 2024-05-28 2:37PM EDT | 42.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBWI240621P00043000 | 2024-05-21 12:52PM EDT | 43.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BBWI240621P00044000 | 2024-05-21 11:40AM EDT | 44.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BBWI240621P00045000 | 2024-05-28 3:33PM EDT | 45.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BBWI240621P00046000 | 2024-05-23 11:56AM EDT | 46.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BBWI240621P00047000 | 2024-05-22 1:29PM EDT | 47.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BBWI240621P00047500 | 2024-05-28 10:30AM EDT | 47.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| BBWI240621P00048000 | 2024-05-20 1:19PM EDT | 48.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BBWI240621P00049000 | 2024-05-23 11:56AM EDT | 49.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBWI240621P00050000 | 2024-05-23 10:29AM EDT | 50.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BBWI240621P00051000 | 2024-05-20 3:31PM EDT | 51.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBWI240621P00052500 | 2024-05-17 2:35PM EDT | 52.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BBWI240621P00055000 | 2024-03-05 3:12PM EDT | 55.00 | 10.50 | 10.00 | 10.40 | 0.00 | - | 6 | 21 | 122.95% |
| BBWI240621P00057500 | 2024-05-02 1:15PM EDT | 57.50 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBWI240621P00060000 | 2024-01-03 11:04AM EDT | 60.00 | 17.20 | 16.70 | 17.00 | 0.00 | - | 1 | 2 | 184.62% |
© 2024 Yahoo. All rights reserved.