Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,836.20 -622.23 (-0.91%) CMC Crypto 200
1,462.36 -22.33 (-1.50%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240614C00047000 | 2024-05-22 3:43PM EDT | 47.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| BBWI240614C00048000 | 2024-05-22 3:45PM EDT | 48.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 0.00% |
| BBWI240614C00049000 | 2024-05-28 11:01AM EDT | 49.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 2 | 1.56% |
| BBWI240614C00050000 | 2024-05-28 12:01PM EDT | 50.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
| BBWI240614C00051000 | 2024-05-28 11:54AM EDT | 51.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 21 | 4 | 6.25% |
| BBWI240614C00052000 | 2024-05-22 2:12PM EDT | 52.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 54 | 6.25% |
| BBWI240614C00053000 | 2024-05-22 2:12PM EDT | 53.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 65 | 12.50% |
| BBWI240614C00054000 | 2024-05-28 11:34AM EDT | 54.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 48 | 2 | 12.50% |
| BBWI240614C00055000 | 2024-05-20 3:02PM EDT | 55.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| BBWI240614C00056000 | 2024-05-21 11:57AM EDT | 56.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 13 | 12.50% |
| BBWI240614C00057000 | 2024-05-20 11:23AM EDT | 57.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| BBWI240614C00060000 | 2024-05-14 9:35AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240614P00030000 | 2024-05-28 9:36AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 50.00% |
| BBWI240614P00040000 | 2024-05-20 12:20PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| BBWI240614P00041000 | 2024-05-13 11:40AM EDT | 41.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 25.00% |
| BBWI240614P00042000 | 2024-05-14 10:37AM EDT | 42.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 12.50% |
| BBWI240614P00043000 | 2024-05-20 9:30AM EDT | 43.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 12.50% |
| BBWI240614P00044000 | 2024-05-24 10:19AM EDT | 44.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 12.50% |
| BBWI240614P00045000 | 2024-05-21 9:39AM EDT | 45.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| BBWI240614P00046000 | 2024-05-23 11:17AM EDT | 46.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 34 | 6.25% |
| BBWI240614P00049000 | 2024-05-28 11:12AM EDT | 49.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| BBWI240614P00050000 | 2024-05-28 12:12PM EDT | 50.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBWI240614P00051000 | 2024-05-22 3:07PM EDT | 51.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| BBWI240614P00052000 | 2024-05-21 2:52PM EDT | 52.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 36 | 0.00% |
| BBWI240614P00053000 | 2024-05-24 2:35PM EDT | 53.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.