Singapore markets close in 10 minutes
Straits Times Index
3,328.39 -1.70 (-0.05%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,239.80 -14.38 (-0.17%) Bitcoin USD
67,716.48 -460.55 (-0.68%) CMC Crypto 200
1,461.29 -23.40 (-1.58%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240607C00041000 | 2024-05-02 10:48AM EDT | 41.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBWI240607C00042000 | 2024-05-02 10:25AM EDT | 42.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBWI240607C00043000 | 2024-05-13 2:55PM EDT | 43.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI240607C00044000 | 2024-04-30 12:36PM EDT | 44.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBWI240607C00045000 | 2024-05-10 10:14AM EDT | 45.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BBWI240607C00046000 | 2024-05-28 2:00PM EDT | 46.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI240607C00047000 | 2024-05-28 3:46PM EDT | 47.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BBWI240607C00048000 | 2024-05-28 11:40AM EDT | 48.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BBWI240607C00049000 | 2024-05-28 9:52AM EDT | 49.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BBWI240607C00050000 | 2024-05-28 3:50PM EDT | 50.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| BBWI240607C00051000 | 2024-05-28 11:02AM EDT | 51.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BBWI240607C00052000 | 2024-05-21 3:12PM EDT | 52.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BBWI240607C00053000 | 2024-05-28 10:06AM EDT | 53.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBWI240607C00054000 | 2024-05-28 11:49AM EDT | 54.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBWI240607C00055000 | 2024-05-28 2:51PM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBWI240607C00057000 | 2024-05-28 2:24PM EDT | 57.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| BBWI240607C00058000 | 2024-05-28 2:33PM EDT | 58.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240607P00034000 | 2024-05-28 10:07AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BBWI240607P00035000 | 2024-05-22 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BBWI240607P00036000 | 2024-04-26 3:01PM EDT | 36.00 | 0.24 | 0.05 | 0.40 | 0.00 | - | 5 | 5 | 118.36% |
| BBWI240607P00038000 | 2024-05-14 9:33AM EDT | 38.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| BBWI240607P00039000 | 2024-05-24 3:28PM EDT | 39.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| BBWI240607P00040000 | 2024-05-28 10:06AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBWI240607P00041000 | 2024-05-20 12:19PM EDT | 41.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BBWI240607P00042000 | 2024-05-28 11:38AM EDT | 42.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| BBWI240607P00043000 | 2024-05-28 11:10AM EDT | 43.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| BBWI240607P00044000 | 2024-05-28 10:09AM EDT | 44.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BBWI240607P00045000 | 2024-05-28 11:37AM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| BBWI240607P00046000 | 2024-05-28 11:36AM EDT | 46.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BBWI240607P00047000 | 2024-05-28 11:10AM EDT | 47.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| BBWI240607P00048000 | 2024-05-28 2:12PM EDT | 48.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BBWI240607P00049000 | 2024-05-28 10:37AM EDT | 49.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBWI240607P00050000 | 2024-05-23 10:57AM EDT | 50.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI240607P00051000 | 2024-05-24 9:53AM EDT | 51.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI240607P00052000 | 2024-05-21 1:57PM EDT | 52.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBWI240607P00053000 | 2024-05-20 3:32PM EDT | 53.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.