Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,482.01 +209.75 (+0.32%) CMC Crypto 200
1,379.15 -38.73 (-2.73%)
Barrett Business Services, Inc. (BBSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBSI240816C00115000 | 2024-02-29 10:42AM EDT | 115.00 | 18.00 | 14.10 | 19.00 | 0.00 | - | 2 | 1 | 39.26% |
| BBSI240816C00120000 | 2024-02-13 1:51PM EDT | 120.00 | 5.55 | 5.50 | 10.00 | 0.00 | - | 1 | 3 | 0.00% |
| BBSI240816C00125000 | 2024-02-16 11:06AM EDT | 125.00 | 4.75 | 4.00 | 8.00 | 0.00 | - | 6 | 6 | 17.30% |
| BBSI240816C00130000 | 2024-06-14 10:23AM EDT | 130.00 | 7.91 | 5.50 | 10.00 | +0.46 | +6.17% | 1 | 30 | 42.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBSI240816P00095000 | 2024-05-28 10:11AM EDT | 95.00 | 0.30 | 0.15 | 5.00 | 0.00 | - | 1 | 2 | 75.21% |
| BBSI240816P00100000 | 2024-05-03 3:30PM EDT | 100.00 | 0.74 | 0.30 | 5.00 | 0.00 | - | 1 | 4 | 67.19% |
| BBSI240816P00120000 | 2024-04-16 3:49PM EDT | 120.00 | 6.37 | 0.50 | 5.40 | 0.00 | - | - | 10 | 49.55% |
© 2024 Yahoo. All rights reserved.