Singapore markets closed

BBQ Holdings, Inc. (BBQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.240.00 (0.00%)
At close: 03:00PM EST
Time period:
09 Dec 2022 - 09 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 202317.2417.2417.2417.2417.24-
07 Dec 202317.2417.2417.2417.2417.24-
06 Dec 202317.2417.2417.2417.2417.24-
05 Dec 202317.2417.2417.2417.2417.24-
04 Dec 202317.2417.2417.2417.2417.24-
01 Dec 202317.2417.2417.2417.2417.24-
30 Nov 202317.2417.2417.2417.2417.24-
29 Nov 202317.2417.2417.2417.2417.24-
28 Nov 202317.2417.2417.2417.2417.24-
27 Nov 202317.2417.2417.2417.2417.24-
24 Nov 202317.2417.2417.2417.2417.24-
22 Nov 202317.2417.2417.2417.2417.24-
21 Nov 202317.2417.2417.2417.2417.24-
20 Nov 202317.2417.2417.2417.2417.24-
17 Nov 202317.2417.2417.2417.2417.24-
16 Nov 202317.2417.2417.2417.2417.24-
15 Nov 202317.2417.2417.2417.2417.24-
14 Nov 202317.2417.2417.2417.2417.24-
13 Nov 202317.2417.2417.2417.2417.24-
10 Nov 202317.2417.2417.2417.2417.24-
09 Nov 202317.2417.2417.2417.2417.24-
08 Nov 202317.2417.2417.2417.2417.24-
07 Nov 202317.2417.2417.2417.2417.24-
06 Nov 202317.2417.2417.2417.2417.24-
03 Nov 202317.2417.2417.2417.2417.24-
02 Nov 202317.2417.2417.2417.2417.24-
01 Nov 202317.2417.2417.2417.2417.24-
31 Oct 202317.2417.2417.2417.2417.24-
30 Oct 202317.2417.2417.2417.2417.24-
27 Oct 202317.2417.2417.2417.2417.24-
26 Oct 202317.2417.2417.2417.2417.24-
25 Oct 202317.2417.2417.2417.2417.24-
24 Oct 202317.2417.2417.2417.2417.24-
23 Oct 202317.2417.2417.2417.2417.24-
20 Oct 202317.2417.2417.2417.2417.24-
19 Oct 202317.2417.2417.2417.2417.24-
18 Oct 202317.2417.2417.2417.2417.24-
17 Oct 202317.2417.2417.2417.2417.24-
16 Oct 202317.2417.2417.2417.2417.24-
13 Oct 202317.2417.2417.2417.2417.24-
12 Oct 202317.2417.2417.2417.2417.24-
11 Oct 202317.2417.2417.2417.2417.24-
10 Oct 202317.2417.2417.2417.2417.24-
09 Oct 202317.2417.2417.2417.2417.24-
06 Oct 202317.2417.2417.2417.2417.24-
05 Oct 202317.2417.2417.2417.2417.24-
04 Oct 202317.2417.2417.2417.2417.24-
03 Oct 202317.2417.2417.2417.2417.24-
02 Oct 202317.2417.2417.2417.2417.24-
29 Sept 202317.2417.2417.2417.2417.24-
28 Sept 202317.2417.2417.2417.2417.24-
27 Sept 202317.2417.2417.2417.2417.24-
26 Sept 202317.2417.2417.2417.2417.24-
25 Sept 202317.2417.2417.2417.2417.24-
22 Sept 202317.2417.2417.2417.2417.24-
21 Sept 202317.2417.2417.2417.2417.24-
20 Sept 202317.2417.2417.2417.2417.24-
19 Sept 202317.2417.2417.2417.2417.24-
18 Sept 202317.2417.2417.2417.2417.24-
15 Sept 202317.2417.2417.2417.2417.24-
14 Sept 202317.2417.2417.2417.2417.24-
13 Sept 202317.2417.2417.2417.2417.24-
12 Sept 202317.2417.2417.2417.2417.24-
11 Sept 202317.2417.2417.2417.2417.24-
08 Sept 202317.2417.2417.2417.2417.24-
07 Sept 202317.2417.2417.2417.2417.24-
06 Sept 202317.2417.2417.2417.2417.24-
05 Sept 202317.2417.2417.2417.2417.24-
01 Sept 202317.2417.2417.2417.2417.24-
31 Aug 202317.2417.2417.2417.2417.24-
30 Aug 202317.2417.2417.2417.2417.24-
29 Aug 202317.2417.2417.2417.2417.24-
28 Aug 202317.2417.2417.2417.2417.24-
25 Aug 202317.2417.2417.2417.2417.24-
24 Aug 202317.2417.2417.2417.2417.24-
23 Aug 202317.2417.2417.2417.2417.24-
22 Aug 202317.2417.2417.2417.2417.24-
21 Aug 202317.2417.2417.2417.2417.24-
18 Aug 202317.2417.2417.2417.2417.24-
17 Aug 202317.2417.2417.2417.2417.24-
16 Aug 202317.2417.2417.2417.2417.24-
15 Aug 202317.2417.2417.2417.2417.24-
14 Aug 202317.2417.2417.2417.2417.24-
11 Aug 202317.2417.2417.2417.2417.24-
10 Aug 202317.2417.2417.2417.2417.24-
09 Aug 202317.2417.2417.2417.2417.24-
08 Aug 202317.2417.2417.2417.2417.24-
07 Aug 202317.2417.2417.2417.2417.24-
04 Aug 202317.2417.2417.2417.2417.24-
03 Aug 202317.2417.2417.2417.2417.24-
02 Aug 202317.2417.2417.2417.2417.24-
01 Aug 202317.2417.2417.2417.2417.24-
31 Jul 202317.2417.2417.2417.2417.24-
28 Jul 202317.2417.2417.2417.2417.24-
27 Jul 202317.2417.2417.2417.2417.24-
26 Jul 202317.2417.2417.2417.2417.24-
25 Jul 202317.2417.2417.2417.2417.24-
24 Jul 202317.2417.2417.2417.2417.24-
21 Jul 202317.2417.2417.2417.2417.24-
20 Jul 202317.2417.2417.2417.2417.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...