Singapore markets open in 2 hours 10 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,006.98 -457.98 (-0.72%) CMC Crypto 200
1,306.46 -58.66 (-4.30%)
VanEck Biotech ETF (BBH)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBH240517C00165000 | 2024-05-07 9:40AM EDT | 165.00 | 1.40 | 0.65 | 2.55 | -1.05 | -42.86% | 1 | 1 | 27.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBH240517P00150000 | 2024-04-26 1:22PM EDT | 150.00 | 0.95 | 0.00 | 1.40 | 0.00 | - | 1 | 0 | 54.49% |
| BBH240517P00157000 | 2024-04-24 1:57PM EDT | 157.00 | 2.25 | 0.00 | 1.20 | 0.00 | - | - | 1 | 32.81% |
| BBH240517P00160000 | 2024-04-12 10:50AM EDT | 160.00 | 4.20 | 0.00 | 1.85 | 0.00 | - | 1 | 0 | 30.63% |
© 2024 Yahoo. All rights reserved.