Singapore markets closed

VanEck Biotech ETF (BBH)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
152.96+0.50 (+0.33%)
As of 09:30AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBH220715C001430002022-06-23 3:57PM EDT143.005.550.000.000.00-100.00%
BBH220715C001440002022-05-27 10:40AM EDT144.009.876.208.300.00-200.00%
BBH220715C001490002022-06-23 3:58PM EDT149.002.950.000.000.00--10.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBH220715P001190002022-06-21 11:07AM EDT119.000.450.000.000.00-4625.00%
BBH220715P001200002022-06-21 11:15AM EDT120.000.600.000.000.00--225.00%
BBH220715P001300002022-06-24 3:50PM EDT130.000.400.000.000.00-2225.00%
BBH220715P001330002022-06-21 2:00PM EDT133.002.090.000.000.00-1125.00%
BBH220715P001400002022-07-01 3:50PM EDT140.001.000.000.000.00-10012.50%
BBH220715P001440002022-06-24 2:54PM EDT144.002.410.000.000.00-1112.50%
BBH220715P001450002022-07-05 3:15PM EDT145.001.200.000.000.00-206.25%