Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,872.07 +26.99 (+0.70%) Dow
31,269.73 +232.05 (+0.75%) Nasdaq
11,423.16 +61.31 (+0.54%) BTC-USD
20,395.41 +204.91 (+1.01%) CMC Crypto 200
444.68 +0.36 (+0.08%)
VanEck Biotech ETF (BBH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBH220715C00143000 | 2022-06-23 3:57PM EDT | 143.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBH220715C00144000 | 2022-05-27 10:40AM EDT | 144.00 | 9.87 | 6.20 | 8.30 | 0.00 | - | 2 | 0 | 0.00% |
| BBH220715C00149000 | 2022-06-23 3:58PM EDT | 149.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBH220715P00119000 | 2022-06-21 11:07AM EDT | 119.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| BBH220715P00120000 | 2022-06-21 11:15AM EDT | 120.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| BBH220715P00130000 | 2022-06-24 3:50PM EDT | 130.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| BBH220715P00133000 | 2022-06-21 2:00PM EDT | 133.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BBH220715P00140000 | 2022-07-01 3:50PM EDT | 140.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BBH220715P00144000 | 2022-06-24 2:54PM EDT | 144.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BBH220715P00145000 | 2022-07-05 3:15PM EDT | 145.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
