Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,052.47 +760.17 (+1.35%) CMC Crypto 200
1,185.93 -22.77 (-1.88%)
Barings BDC, Inc. (BBDC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBDC240719C00010000 | 2024-07-05 1:39PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.20 | +0.06 | +120.00% | 73 | 81 | 26.95% |
| BBDC240920C00010000 | 2024-07-05 1:20PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.35 | +0.16 | +114.29% | 90 | 830 | 19.63% |
| BBDC241220C00010000 | 2024-07-05 10:50AM EDT | 2024-12-20 | 0.40 | 0.30 | 0.45 | +0.12 | +42.86% | 12 | 573 | 16.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBDC240920P00010000 | 2024-06-24 12:30PM EDT | 2024-09-20 | 0.45 | 0.00 | 1.10 | 0.00 | - | 2 | 203 | 59.77% |
| BBDC241220P00010000 | 2024-06-20 3:58PM EDT | 2024-12-20 | 0.97 | 0.00 | 1.05 | 0.00 | - | 26 | 43 | 38.57% |
© 2024 Yahoo. All rights reserved.