Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBDC240719C00010000 | 2024-06-24 10:41AM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 14 | 81 | 24.22% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBDC240719P00015000 | 2024-06-12 12:17PM EDT | 15.00 | 5.12 | 4.80 | 6.30 | 0.00 | - | 1 | 0 | 202.73% |