Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,968.77 -1,978.58 (-3.14%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Banco Bradesco S.A. (BBD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 1 | 1 | 0.50 | - | - | - | - | - |
| 2.50 | 0.00 | - | 5 | 0 | 1.00 | 0.43 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 1 | 25 | 1.50 | 0.05 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 3 | 88 | 2.00 | 0.08 | 0.00 | - | 5 | 1,837 |
| 0.32 | 0.00 | - | 18 | 299 | 2.50 | 0.24 | +0.04 | +20.00% | 18 | 7,321 |
| 0.16 | +0.01 | +6.67% | 16 | 13,731 | 3.00 | 0.52 | +0.02 | +4.00% | 5 | 2,623 |
| 0.06 | 0.00 | - | 9 | 20,424 | 3.50 | 0.87 | 0.00 | - | 1 | 41,238 |
| 0.05 | 0.00 | - | 1 | 17,745 | 4.00 | 1.25 | 0.00 | - | 3 | 22 |
| 0.05 | 0.00 | - | 6 | 1,477 | 4.50 | 0.99 | 0.00 | - | 38 | 310 |
| 0.05 | 0.00 | - | 1 | 247 | 5.00 | 2.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 4 | 5 | 5.50 | 2.65 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 516 | 7.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.