Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,634.41 +816.59 (+1.30%) CMC Crypto 200
1,388.26 -8.28 (-0.59%)
Banco Bradesco S.A. (BBD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD250117C00000500 | 2023-07-31 10:29AM EDT | 0.50 | 3.00 | 0.60 | 4.80 | 0.00 | - | 1 | 1 | 556.25% |
| BBD250117C00001000 | 2023-12-14 10:30AM EDT | 1.00 | 2.50 | 0.55 | 4.00 | 0.00 | - | 5 | 0 | 250.00% |
| BBD250117C00001500 | 2024-04-01 3:39PM EDT | 1.50 | 1.35 | 1.05 | 1.45 | 0.00 | - | 2 | 24 | 99.22% |
| BBD250117C00002000 | 2024-04-24 2:11PM EDT | 2.00 | 0.75 | 0.70 | 1.00 | 0.00 | - | 1 | 85 | 72.66% |
| BBD250117C00002500 | 2024-04-16 10:32AM EDT | 2.50 | 0.37 | 0.20 | 0.60 | 0.00 | - | 6 | 283 | 54.88% |
| BBD250117C00003000 | 2024-04-26 3:37PM EDT | 3.00 | 0.25 | 0.20 | 0.25 | +0.08 | +47.06% | 5 | 14,001 | 38.67% |
| BBD250117C00003500 | 2024-04-26 3:59PM EDT | 3.50 | 0.13 | 0.05 | 0.15 | +0.08 | +160.00% | 260 | 20,616 | 41.41% |
| BBD250117C00004000 | 2024-04-17 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 17,745 | 44.53% |
| BBD250117C00004500 | 2024-04-09 11:59AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 1,477 | 42.97% |
| BBD250117C00005000 | 2024-03-11 10:33AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 25.00% |
| BBD250117C00005500 | 2023-11-28 12:55PM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 54.69% |
| BBD250117C00007000 | 2024-04-09 11:59AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 516 | 59.38% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD250117P00001000 | 2023-02-01 2:51PM EDT | 1.00 | 0.43 | 0.00 | 0.15 | 0.00 | - | - | 1 | 98.44% |
| BBD250117P00001500 | 2023-11-24 12:32PM EDT | 1.50 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 0 | 137.89% |
| BBD250117P00002000 | 2024-01-02 4:10PM EDT | 2.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 1,837 | 43.95% |
| BBD250117P00002500 | 2024-04-23 1:29PM EDT | 2.50 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 7,189 | 39.45% |
| BBD250117P00003000 | 2024-04-26 2:51PM EDT | 3.00 | 0.40 | 0.10 | 0.60 | -0.10 | -20.00% | 1 | 1,864 | 46.29% |
| BBD250117P00003500 | 2024-04-26 11:53AM EDT | 3.50 | 0.85 | 0.65 | 0.90 | +0.10 | +13.33% | 1 | 41,384 | 37.50% |
| BBD250117P00004000 | 2024-03-18 9:45AM EDT | 4.00 | 1.15 | 1.30 | 1.55 | 0.00 | - | 18 | 19 | 50.98% |
| BBD250117P00004500 | 2023-12-27 1:13PM EDT | 4.50 | 0.99 | 1.25 | 1.70 | 0.00 | - | 38 | 310 | 0.00% |
| BBD250117P00005000 | 2023-11-03 2:46PM EDT | 5.00 | 2.00 | 0.10 | 2.10 | 0.00 | - | 1 | 1 | 0.00% |
| BBD250117P00005500 | 2023-10-30 9:40AM EDT | 5.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.