Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBD241220C00002000 | 2024-04-24 10:17AM EDT | 2.00 | 0.75 | 0.20 | 1.00 | 0.00 | - | - | 30 | 77.73% |
BBD241220C00003500 | 2024-04-19 10:36AM EDT | 3.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 57.03% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBD241220P00002500 | 2024-04-22 11:46AM EDT | 2.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 42.38% |