Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,628.90 +2,602.50 (+4.41%) CMC Crypto 200
1,339.21 +62.24 (+4.87%)
Banco Bradesco S.A. (BBD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240920C00002000 | 2024-03-11 2:27PM EDT | 2.00 | 0.80 | 0.00 | 1.80 | 0.00 | - | 1 | 40 | 80.08% |
| BBD240920C00002500 | 2024-03-13 10:18AM EDT | 2.50 | 0.45 | 0.30 | 0.45 | 0.00 | - | 2 | 30 | 51.95% |
| BBD240920C00003000 | 2024-04-30 2:38PM EDT | 3.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 30 | 1,666 | 38.28% |
| BBD240920C00003500 | 2024-03-19 10:08AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 262 | 37.50% |
| BBD240920C00004000 | 2024-02-07 10:44AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 132 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240920P00002500 | 2024-04-23 2:28PM EDT | 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 58 | 37.50% |
| BBD240920P00003000 | 2024-04-16 10:55AM EDT | 3.00 | 0.38 | 0.00 | 0.45 | 0.00 | - | 10 | 552 | 40.23% |
| BBD240920P00003500 | 2024-02-23 4:17PM EDT | 3.50 | 0.70 | 0.05 | 0.85 | 0.00 | - | 1 | 18 | 40.23% |
| BBD240920P00004000 | 2024-03-22 1:19PM EDT | 4.00 | 1.18 | 1.25 | 1.50 | 0.00 | - | 1 | 0 | 58.59% |
© 2024 Yahoo. All rights reserved.