Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,722.35 +3,037.25 (+5.09%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Banco Bradesco S.A. (BBD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240621C00002000 | 2024-03-26 10:25AM EDT | 2.00 | 0.89 | 0.65 | 0.75 | 0.00 | - | 1 | 120 | 67.97% |
| BBD240621C00002500 | 2024-04-23 10:43AM EDT | 2.50 | 0.25 | 0.20 | 0.45 | 0.00 | - | 1 | 36 | 51.56% |
| BBD240621C00003000 | 2024-04-30 3:50PM EDT | 3.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 17,765 | 35.94% |
| BBD240621C00003500 | 2024-04-11 12:29PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 31 | 51.56% |
| BBD240621C00004000 | 2024-04-18 3:09PM EDT | 4.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 753 | 70.31% |
| BBD240621C00005000 | 2023-12-28 3:05PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 16 | 98.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240621P00002000 | 2023-11-13 1:15PM EDT | 2.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 60 | 102 | 102.34% |
| BBD240621P00002500 | 2024-04-22 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 43 | 50.00% |
| BBD240621P00003000 | 2024-04-22 3:29PM EDT | 3.00 | 0.36 | 0.20 | 0.45 | 0.00 | - | 1 | 15,088 | 69.53% |
| BBD240621P00004000 | 2024-01-23 1:54PM EDT | 4.00 | 0.85 | 1.00 | 1.30 | 0.00 | - | 1 | 0 | 67.19% |
| BBD240621P00005000 | 2023-11-03 2:46PM EDT | 5.00 | 2.00 | 1.55 | 2.35 | 0.00 | - | 1 | 3 | 125.00% |
| BBD240621P00006000 | 2023-11-21 11:34AM EDT | 6.00 | 2.90 | 2.50 | 2.65 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.