Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.81 +9.58 (+0.18%) Dow
38,800.67 +22.57 (+0.06%) Nasdaq
17,870.31 +13.29 (+0.07%) Bitcoin USD
64,581.65 -731.05 (-1.12%) CMC Crypto 200
1,346.85 -42.55 (-3.06%)
BigBear.ai Holdings, Inc. (BBAI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:1.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 1 | 97 | 2024-06-21 | 0.03 | 0.00 | - | 30 | 1,079 |
| 0.40 | 0.00 | - | 18 | 46 | 2024-06-28 | 0.05 | 0.00 | - | 5 | 194 |
| 0.52 | 0.00 | - | 8 | 10 | 2024-07-05 | 0.05 | 0.00 | - | 15 | 200 |
| 0.50 | 0.00 | - | 1 | 6 | 2024-07-12 | 0.05 | 0.00 | - | - | 40 |
| 0.35 | 0.00 | - | 1 | 26 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 146 |
| 0.55 | 0.00 | - | - | 10 | 2024-07-26 | 0.05 | 0.00 | - | 10 | 171 |
| 0.55 | 0.00 | - | 35 | 599 | 2024-09-20 | 0.20 | 0.00 | - | 5 | 331 |
| 0.55 | 0.00 | - | 10 | 16 | 2024-12-20 | 0.30 | 0.00 | - | 1 | 156 |
| 0.60 | 0.00 | - | 8 | 1,209 | 2025-01-17 | 0.26 | 0.00 | - | 20 | 809 |
| 0.75 | 0.00 | - | 12 | 956 | 2026-01-16 | 0.45 | 0.00 | - | 1 | 1,384 |
© 2024 Yahoo. All rights reserved.